Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $798.0400      One month high (close): $892.3000

ORLY Daily Change: 0.53%   Daily StdDev 1.36%   ORLY EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $892.3(0.53%)

Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.4%(52%)   Avg negative next hour return: -0.21%(48%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1415   845.39  870.25  883.99(0.09 889.25(0.1 889.89(0.01891.021.6    2220(-0.2)50[7][10][4]55-8UT0.2OpenLong?    (6)114-4-61.2,7591

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 889.25(hourly_sma_10 -0.2%)   883.99(hourly_sma_20 -0.79%)   870.25(daily_ema_10 -2.33%)   845.39(daily_ema_20 -5.12%)  
Resistance Levels:
 
2Apr/1414   845.39  870.25  883.19(0.09 888.37(0.1 889.78(-0.1889.231.5    2220(-0.6)50[7][2][0]48-47UT-0.1OpenLong    (6)-710-11-131,7391
3Apr/1413   845.39  870.25  882.42(0.07 887.51(0.08 890.71(-0.02888.011.5    2221(-0.6)50[5][7][-9]50-16CR-0.5HoldShort    (6)-2-17-13-130.9,7791
4Apr/1412   845.39  870.25  881.76(0.1 886.82(0.15 890.93(0.09890.141.5    2221(0.4)50[7][18][-6]6720CR-0.1HoldShort    (7)7-7-17-31.4,8291
5Apr/1411   845.39  870.25  880.89(0.1 885.52(0.17 890.16(0.17891.031.6    2221(0.9)50[7][25][0]8261UT0.1HoldLong    (8)133-971.7,8991
 
6Apr/1410   845.39  870.25  880.05(0.1 884.05(0.13 888.66(0.2890.681.6    2220(1.5)50[7][26][-8]8969CR0.3OpenShort    (7)15-26-8201.8,9491
7Apr/149   845.39  870.25  879.18(0.12 882.86(0.16 886.92(0.29893.861.7    2219(3.2)50[9][34][20]118122UT1.3HoldLong?    (9)21438202.7,10091
8Apr/1315   841.58  865.17  878.09(0.08 881.41(0.12 884.32(0.19888.51.7    2115(1.7)50[6][24][8]11087UT0.9HoldLong?    (7)14146202.4,10092
9Apr/1314   841.58  865.17  877.41(0.11 880.32(0.11 882.61(0.2886.741.7    2114(-0.5)50[8][25][13]11349UT1.1CloseLong    (5)152911202.5,10092
10Apr/1313   841.58  865.17  876.41(0.09 879.31(0.06 880.83(0.16883.251.5    2114(-0.6)50[7][20][5]9529UT0.6HoldLong    (7)1277161.8,10092
 
11Apr/1312   841.58  865.17  875.62(0.08 878.74(0.08 879.45(0.07882.461.5    2115(0.3)50[6][14][8]9318UT0.8HoldLong    (7)51512121.7,10092
12Apr/1311   841.58  865.17  874.95(0.08 878.01(0.08 878.82(0.05880.631.4    2114(-0.2)50[6][12][2]80-8UT0.5HoldLong    (5)41941.5,9292
13Apr/1310   841.58  865.17  874.27(0.08 877.29(0.05 878.39(0.01880.481.4    2115(-1.6)50[6][8][8]74-7UT0.5OpenLong    (6)124-491.6,8492
14Apr/139   841.58  865.17  873.55(0.08 876.83(0.07 878.32(0.06877.611.3    2116(-0.8)50[6][13][2]57-15UT-0.2OpenLong?    (6)413-10-30.9,8492
15Apr/1215   837.94  859.62  872.83(0.08 876.26(0.02 877.78(-0.03876.051.5    1917(-3.1)50[6][4][-11]53-48CR-0.4HoldShort?    (5)-2-27-11-60.7,8583
 
16Apr/1214   837.94  859.62  872.17(0.1 876.08(0.07 878.07(0.1879.291.6    1920(-0.7)50[7][16][2]853UT0.2HoldLong    (7)722111.4,10083
17Apr/1213   837.94  859.62  871.28(0.1 875.47(0.08 877.16(0.11879.041.6    1921(-0.2)50[7][17][3]8615UT0.4HoldLong    (7)870101.5,9883
18Apr/1212   837.94  859.62  870.44(0.09 874.77(0.03 876.16(0.09878.161.6    1921(0.3)50[7][13][7]8621UT0.4HoldLong    (7)7143201.5,9883
19Apr/1211   837.94  859.62  869.68(0.09 874.49(0.11 875.33(0.06876.371.5    1921(-0.3)50[7][14][-3]804CR0.2OpenShort    (6)4-74-91.3,9783
20Apr/1210   837.94  859.62  868.94(0.12 873.52(0.13 874.79(0.11877.241.6    1921(0.1)50[9][19][7]866UT0.5HoldLong    (7)817461.6,9683
 
21Apr/129   837.94  859.62  867.94(0.09 872.37(0.06 873.82(0.01875.211.5    1921(-1)50[7][8][4]78-8UT0.3HoldLong?    (7)111161.4,9383
22Apr/1115   834.89  854.83  867.15(0.09 871.89(0.07 873.77(0.04873.921.7    1722(-1.8)50[7][11][-1]68-1CR0HoldShort?    (7)3-1-411.2,8873
23Apr/1114   834.89  854.83  866.38(0.08 871.26(0.11 873.4(-0.038741.7    1724(0.4)50[6][7][1]742UT0.1OpenLong    (7)-25-4-11.4,8973
24Apr/1113   834.89  854.83  865.67(0.1 870.29(0.1 873.67(0.16873.361.6    1723(-0.1)50[7][21][-2]7431CR-0.1HoldShort    (6)12-5-231.4,8973
25Apr/1112   834.89  854.83  864.82(0.1 869.39(0.13 872.26(0.15873.981.7    1723(0.7)50[7][21][0]8048UT0.3HoldLong    (8)113-991.7,8773
 
26Apr/1111   834.89  854.83  863.97(0.08 868.25(0.13 870.92(0.1873.61.6    1723(1.7)50[6][17][7]8555UT0.5OpenLong    (7)7145141.8,9073
27Apr/1110   834.89  854.83  863.29(0.06 867.09(0.12 870.02(0.11871.971.6    1721(2)50[4][17][-8]8168CR0.4OpenShort    (5)8-28-1151.8,8673
28Apr/119   834.89  854.83  862.79(0.08 866.08(0.14 869.06(0.26875.291.7    1719(4.3)50[6][29][28]108125UT1.4HoldLong?    (6)19740202.8,8873
29Apr/1015   832.15  849.76  862.09(0.01 864.84(0.05 866.83(0.03866.481.6    1715(-0.7)40[1][8][-4]7147CR-0.1HoldShort?    (2)2-7-1301.3,8873
30Apr/1014   832.15  849.76  861.99(0.03 864.39(0.1 866.57(0.12867.281.6    1715(1.2)50[2][17][-4]8560CR0.2OpenShort    (1)9-14131.6,9573
 
31Apr/1013   832.15  849.76  861.72(0.05 863.51(0.13 865.57(0.17869.051.7    1714(2.4)50[4][22][7]10783UT1.1HoldLong    (3)12139172.3,9973
32Apr/1012   832.15  849.76  861.27(0.05 862.36(0.1 864.07(0.12867.481.6    1712(1.6)50[4][17][13]10951UT1.3HoldLong    (3)92716192.4,9973
33Apr/1011   832.15  849.76  860.88(0.04 861.47(0.05 863.04(0.02864.251.5    1710(-0.3)50[3][8][2]824UT0.5HoldLong    (2)1-210111.5,9473
34Apr/1010   832.15  849.76  860.54(0.04 861.08(0.1 862.89(0.09864.521.5    1711(0.9)50[3][15][8]7932UT0.7HoldLong    (4)7161081.7,8673
35Apr/109   832.15  849.76  860.54(0)  860.22(0.06 862.13(0.08862.61.4    1710(0.1)50[0][12][4]6051UR0.2SmallShort?    (1)66951.1,8273
 
36Apr/615   829.59  844.14  860.19(-0.02 859.7(0.03 861.44(0.09861.951.6    1410(-2.3)50[-1][11][4]5161UR0.2SmallShort?    (0)7-120120.8,8177
37Apr/614   829.59  844.14  860.35(-0.04 859.48(-0.01 860.64(0.08862.161.6    1412(-2.8)50[-3][9][4]4881UR0.6SmallShort    (-1)6-730200.8,7877
38Apr/613   829.59  844.14  860.68(-0.02 859.53(0.02 859.98(0.09862.981.7    1415(-1.4)50[-1][11][11]3271UR1SmallShort    (-2)71428200.8,6277
39Apr/612   829.59  844.14  860.85(-0.03 859.32(-0.03 859.2(0.11861.311.6    1416(-0.9)50[-2][10][11]-868UR0.7SmallShort    (-3)82116200.1,4077
40Apr/611   829.59  844.14  861.1(-0.04 859.59(-0.04 858.29(0.04858.81.5    1417(-0.8)45[-3][5][3]-4320UR0.2SmallShort    (-3)3722-0.7,2577
 
41Apr/610   829.59  844.14  861.48(-0.02 859.93(-0.03 857.95(-0.04858.031.4    1418(0.5)50[-1][-0][-1]-51-30RG0Wait    (-4)-3-48-9-1,2477
42Apr/69   829.59  844.14  861.68(0.01 860.18(-0.01 858.32(-0.09858.431.4    1417(-0.4)45[1][-2][-5]-55-72DR0OpenShort?    (-1)-7-12-3-11-0.9,1877
43Apr/515   827.47  838.36  861.6(0.03 860.29(0.04 859.08(-0.04859.821.7    1118(-3)50[2][3][7]-50-60UT0.2OpenLong?    (1)-328-12-10-0.5,1363
44Apr/514   827.47  838.36  861.33(0.06 859.97(-0.03 859.4(-0.18856.461.6    1121(-5.7)50[4][-9][-8]-74-164DR-0.8OpenShort    (1)-13-5-29-20-1.3,963
45Apr/513   827.47  838.36  860.85(0.07 860.23(-0.05 860.91(-0.12857.061.6    1126(-6.1)50[5][-6][-13]-45-139DR-0.8OpenShort    (4)-9-23-22-14-0.8,2563
 
46Apr/512   827.47  838.36  860.23(0.09 860.7(-0.06 861.97(-0.01859.811.7    1132(-5)50[6][2][-9]-15-91CR-0.4HoldShort    (7)-1-21-176-0.1,3863
47Apr/511   827.47  838.36  859.44(0.1 861.25(-0.06 862.08(0.07862.271.9    1137(-3.6)50[7][8][3]12-51UT0OpenLong    (8)56-5200.4,5263
48Apr/510   827.47  838.36  858.54(0.1 861.81(-0.06 861.47(0.11861.541.8    1141(-2.8)50[7][11][-4]20-40CR0HoldShort    (7)8-197110.4,6063
49Apr/59   827.47  838.36  857.71(0.1 862.37(-0.03 860.52(0.11863.791.9    1144(-1.1)50[7][12][8]35-0UT0.4OpenLong?    (9)81412160.7,6763
50Apr/415   825.87  833.43  856.86(0.1 862.61(-0.05 859.54(0.01862.172.1    945(-5)50[7][4][7]27-35UT0.3OpenLong?    (7)114970.6,6265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA