|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $100.0400 One month high (close): $112.9600
ETSY Daily Change: 1.81% Daily StdDev 2.76% ETSY EMA_5_Trend: -0.21% 10Minute StdDev: $0.9784
Latest Price : $102.5(1.81%) | Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($1.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 106.23 | 104.43 | 101.48(-0.04) | 102.04(0.12) | 102.47(0.04) | 102.64 | -1 | | -6 | 24(-1.6) | -45 | [-1] | [2] | [1] | 81 | 164 | UR | 0.2 | SmallShort? | | (1) | 1 | -5 | 8 | 17 | 1.4,96 | 43 | Sample size 29 Avg positive next hour return: 0.58%(72%) Avg negative next hour return: -0.74%(28%)
Daily Trend: %
Up Forces:
Down Forces: 101.48(hourly_sma_20 -1.13%)
Support Levels: 102.04(weak_hourly_sma_10 -0.58%)
Resistance Levels: 104.43(daily_ema_10 1.74%) 106.23(daily_ema_20 3.5%)
|
| | | 2 | Apr/14 | 14 | 106.23 | 104.43 | 101.52(-0.07) | 101.92(0.2) | 102.43(0.15) | 102.8 | -1 | | -6 | 26(-4.1) | -35 | [-3] | [7] | [8] | 80 | 247 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 13 | 19 | 1.4,95 | 43 | | 3 | Apr/14 | 13 | 106.23 | 104.43 | 101.59(-0.07) | 101.72(0.15) | 102.28(0.34) | 102.41 | -1.1 | | -6 | 30(-2.7) | -40 | [-3] | [13] | [4] | 60 | 249 | UR | 0.1 | SmallShort | | (-3) | 12 | 2 | 11 | 16 | 0.8,90 | 43 | | 4 | Apr/14 | 12 | 106.23 | 104.43 | 101.66(-0.04) | 101.57(0.11) | 101.93(0.22) | 102.34 | -1.1 | | -6 | 32(-1.2) | -30 | [-1] | [8] | [8] | 57 | 172 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 18 | 20 | 0.6,92 | 43 | | 5 | Apr/14 | 11 | 106.23 | 104.43 | 101.7(-0.04) | 101.46(0.22) | 101.71(0.08) | 102.12 | -1.2 | | -6 | 34(-0.7) | -40 | [-1] | [5] | [-1] | 42 | 103 | RG | 0.3 | Wait | | (-2) | 3 | -14 | 28 | -5 | 0.4,82 | 43 | | | | |
| 6 | Apr/14 | 10 | 106.23 | 104.43 | 101.74(0.04) | 101.24(0.29) | 101.63(0.33) | 102.56 | -1.1 | | -6 | 34(0.2) | -0 | [1] | [16] | [13] | 27 | 128 | RG | 0.8 | SmallShort | | (-0) | 12 | 19 | 18 | 20 | 0.7,59 | 43 | | 7 | Apr/14 | 9 | 106.23 | 104.43 | 101.7(-0.06) | 100.95(0.07) | 101.3(0.15) | 101.99 | -1.2 | | -6 | 34(-0.6) | -0 | [-2] | [5] | [21] | 4 | 138 | UR | 0.6 | SmallShort? | | (-1) | 5 | 47 | 9 | 20 | 0.2,49 | 43 | | 8 | Apr/13 | 15 | 106.36 | 105.06 | 101.76(-0.14) | 100.88(-0.06) | 101.15(-0.08) | 100.58 | -1.7 | | -6 | 35(-0.8) | -50 | [-5] | [-7] | [-9] | -43 | 12 | DT | -0.5 | OpenShort? | | (-4) | -3 | -23 | -2 | -10 | -1,32 | 33 | | 9 | Apr/13 | 14 | 106.36 | 105.06 | 101.9(-0.06) | 100.94(0.05) | 101.23(0.02) | 101.29 | -1.5 | | -6 | 36(0) | -35 | [-2] | [-1] | [-2] | -26 | 12 | DT | 0 | OpenShort | | (-3) | 1 | -13 | 8 | 15 | -0.5,37 | 33 | | 10 | Apr/13 | 13 | 106.36 | 105.06 | 101.96(-0.04) | 100.89(-0.03) | 101.21(0.36) | 101.69 | -1.4 | | -6 | 36(-0.2) | -10 | [-1] | [10] | [10] | -22 | 111 | UR | 0.4 | SmallShort | | (-1) | 13 | 8 | 12 | 20 | -0.2,33 | 33 | | | | |
| 11 | Apr/13 | 12 | 106.36 | 105.06 | 102(-0.1) | 100.92(-0.2) | 100.85(0.24) | 101.44 | -1.4 | | -6 | 36(-0.7) | -10 | [-4] | [2] | [14] | -36 | 125 | UR | 0.5 | SmallShort | | (-2) | 9 | 21 | 8 | 20 | -0.5,27 | 33 | | 12 | Apr/13 | 11 | 106.36 | 105.06 | 102.1(-0.09) | 101.12(-0.33) | 100.61(0.02) | 100.8 | -1.6 | | -6 | 36(0.7) | -30 | [-3] | [-8] | [7] | -49 | -28 | DP | 0.2 | OpenShort | | (-4) | 1 | -0 | 19 | 20 | -1,26 | 33 | | 13 | Apr/13 | 10 | 106.36 | 105.06 | 102.19(-0.13) | 101.45(-0.3) | 100.59(-0.08) | 100.81 | -1.6 | | -6 | 36(0.9) | -50 | [-5] | [-11] | [-2] | -59 | -20 | DT | 0.2 | OpenShort | | (-4) | -3 | -18 | 16 | 14 | -1.1,19 | 33 | | 14 | Apr/13 | 9 | 106.36 | 105.06 | 102.32(-0.07) | 101.76(-0.18) | 100.67(0.11) | 101.35 | -1.5 | | -6 | 35(0.2) | 0 | [-3] | [-2] | [20] | -59 | 15 | RG | 0.6 | Wait? | | (-3) | 4 | 50 | 14 | 14 | -0.8,11 | 33 | | 15 | Apr/12 | 15 | 106.62 | 105.78 | 102.39(-0.17) | 101.94(-0.3) | 100.56(-0.46) | 99.85 | -2.1 | | -4 | 35(2.4) | -50 | [-6] | [-25] | [-10] | -105 | -190 | DT | -0.6 | HoldShort? | | (-5) | -17 | -11 | 1 | -20 | -2.2,0 | 31 | | | | |
| 16 | Apr/12 | 14 | 106.62 | 105.78 | 102.56(-0.16) | 102.25(-0.21) | 101.02(-0.61) | 100.19 | -2 | | -4 | 32(4.1) | -50 | [-6] | [-29] | [-15] | -107 | -224 | DT | -0.8 | HoldShort | | (-5) | -22 | -21 | -1 | -20 | -2.3,1 | 31 | | 17 | Apr/12 | 13 | 106.62 | 105.78 | 102.72(-0.16) | 102.47(-0.19) | 101.64(-0.68) | 100.84 | -1.8 | | -4 | 28(2.8) | -50 | [-6] | [-31] | [-10] | -102 | -192 | DT | -0.9 | HoldShort | | (-5) | -24 | -6 | -17 | -20 | -2.1,1 | 31 | | 18 | Apr/12 | 12 | 106.62 | 105.78 | 102.88(-0.14) | 102.66(-0.18) | 102.34(-0.49) | 101.02 | -1.8 | | -4 | 25(1.3) | -50 | [-5] | [-24] | [-12] | -107 | -162 | DT | -1.7 | HoldShort | | (-5) | -18 | 4 | -47 | -20 | -2.3,1 | 31 | | 19 | Apr/12 | 11 | 106.62 | 105.78 | 103.02(-0.16) | 102.85(-0.17) | 102.84(-0.47) | 100.91 | -1.8 | | -4 | 24(5.2) | -50 | [-6] | [-23] | [-29] | -103 | -155 | DT | -2.5 | HoldShort | | (-5) | -17 | -37 | -58 | -20 | -2.8,17 | 31 | | 20 | Apr/12 | 10 | 106.62 | 105.78 | 103.19(-0.13) | 103.03(-0.15) | 103.33(-0.34) | 102.03 | -1.5 | | -4 | 19(-0.1) | -50 | [-5] | [-18] | [-23] | -50 | -59 | DT | -2.2 | OpenShort | | (-4) | -12 | -43 | -27 | -20 | -2,50 | 31 | | | | |
| 21 | Apr/12 | 9 | 106.62 | 105.78 | 103.32(0.04) | 103.18(0.09) | 103.68(0.36) | 103.35 | -1 | | -4 | 19(1.3) | -10 | [1] | [13] | [-5] | 33 | 54 | CR | -0.6 | HoldShort? | | (-1) | 13 | -28 | 19 | 16 | 0.1,80 | 31 | | 22 | Apr/11 | 15 | 106.8 | 106.4 | 103.28(0.14) | 103.09(0.17) | 103.31(0.32) | 104.21 | -0.9 | | -1 | 18(-3.4) | 45 | [5] | [15] | [15] | 72 | 27 | UT | 1.6 | OpenLong? | | (2) | 12 | 14 | 42 | 20 | 1.7,79 | 32 | | 23 | Apr/11 | 14 | 106.8 | 106.4 | 103.14(-0.06) | 102.92(0.04) | 102.98(0.13) | 103.77 | -1 | | -1 | 21(-3.8) | -5 | [-2] | [4] | [14] | 31 | 162 | UR | 1.3 | SmallShort | | (4) | 5 | 17 | 27 | 20 | 1,56 | 32 | | 24 | Apr/11 | 13 | 106.8 | 106.4 | 103.2(-0.09) | 102.88(0.04) | 102.85(0.13) | 103.23 | -1.2 | | -1 | 25(-3.8) | -15 | [-3] | [4] | [6] | -25 | 132 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 4 | 15 | 0,25 | 32 | | 25 | Apr/11 | 12 | 106.8 | 106.4 | 103.29(-0.14) | 102.84(-0.03) | 102.72(0.03) | 102.81 | -1.4 | | -1 | 29(-4.1) | -35 | [-5] | [-1] | [3] | -54 | 113 | DP | 0.1 | OpenShort | | (-4) | 1 | 12 | -8 | 2 | -0.6,11 | 32 | | | | |
| 26 | Apr/11 | 11 | 106.8 | 106.4 | 103.43(-0.16) | 102.87(-0.11) | 102.69(-0.17) | 102.44 | -1.5 | | -1 | 33(-3.6) | -40 | [-6] | [-10] | [-4] | -51 | 29 | DT | -0.3 | OpenShort | | (-5) | -6 | -9 | -3 | -5 | -1,24 | 32 | | 27 | Apr/11 | 10 | 106.8 | 106.4 | 103.6(-0.13) | 102.98(-0.12) | 102.69(0) | 102.71 | -1.4 | | -1 | 36(-2) | -30 | [-5] | [-4] | [-4] | -36 | 51 | DT | -0.1 | OpenShort | | (-5) | 0 | -14 | 3 | 5 | -0.8,34 | 32 | | 28 | Apr/11 | 9 | 106.8 | 106.4 | 103.74(-0.15) | 103.1(-0.1) | 102.87(-0.03) | 103.14 | -1.2 | | -1 | 38(-4.2) | -15 | [-5] | [-5] | [8] | -31 | 94 | DP | 0.2 | OpenShort? | | (-4) | -1 | 20 | -1 | 20 | -0.5,32 | 32 | | 29 | Apr/10 | 15 | 106.84 | 106.58 | 103.9(-0.25) | 103.2(-0.15) | 102.9(-0.06) | 102.54 | -1.5 | | -2 | 43(-6.8) | -50 | [-9] | [-8] | [-2] | -41 | 126 | DT | -0.3 | OpenShort? | | (-6) | -2 | -2 | 0 | -10 | -1.1,37 | 42 | | 30 | Apr/10 | 14 | 106.84 | 106.58 | 104.16(-0.33) | 103.35(-0.12) | 102.96(-0.11) | 102.61 | -1.4 | | -2 | 49(-13) | -50 | [-12] | [-10] | [-10] | -44 | 169 | DT | -0.2 | OpenShort | | (-9) | -4 | -23 | -2 | -20 | -1.1,34 | 42 | | | | |
| 31 | Apr/10 | 13 | 106.84 | 106.58 | 104.51(-0.33) | 103.47(0.02) | 103.07(0.01) | 103.31 | -1.2 | | -2 | 62(-13.5) | -45 | [-12] | [-3] | [6] | -28 | 239 | DP | 0.1 | OpenShort | | (-11) | 0 | 18 | 7 | -11 | -0.7,40 | 42 | | 32 | Apr/10 | 12 | 106.84 | 106.58 | 104.86(-0.4) | 103.45(0.1) | 103.06(-0.26) | 102.75 | -1.4 | | -2 | 76(-10) | -50 | [-14] | [-12] | [-11] | -41 | 152 | DT | -0.1 | OpenShort | | (-13) | -9 | -18 | 2 | -20 | -0.9,32 | 42 | | 33 | Apr/10 | 11 | 106.84 | 106.58 | 105.28(-0.34) | 103.35(-0.15) | 103.33(-0.15) | 103.3 | -1.2 | | -2 | 86(-7.3) | -35 | [-12] | [-12] | [8] | -39 | 126 | DP | -0 | OpenShort | | (-13) | -5 | 16 | 2 | 20 | -0.8,31 | 42 | | 34 | Apr/10 | 10 | 106.84 | 106.58 | 105.64(-0.34) | 103.51(-0.17) | 103.49(-0.14) | 102.81 | -1.4 | | -2 | 93(-4.9) | -50 | [-12] | [-12] | [-3] | -49 | 49 | DT | -0.2 | OpenShort | | (-13) | -5 | -9 | -1 | -1 | -1,26 | 42 | | 35 | Apr/10 | 9 | 106.84 | 106.58 | 106(-0.46) | 103.69(-0.29) | 103.64(-0.22) | 103.1 | -1.3 | | -2 | 98(-6.8) | -50 | [-16] | [-18] | [-3] | -47 | 154 | DT | -0.2 | OpenShort? | | (-12) | -8 | -12 | 0 | 8 | -1,28 | 42 | | | | |
| 36 | Apr/6 | 15 | 107.04 | 107.05 | 106.49(-0.45) | 103.99(-0.23) | 103.87(0.01) | 103.48 | -1.3 | | -2 | 105(-17.2) | -50 | [-16] | [-9] | [-3] | -46 | 193 | DT | -0.1 | OpenShort? | | (-15) | 0 | -14 | 2 | 15 | -1,29 | 50 | | 37 | Apr/6 | 14 | 107.04 | 107.05 | 106.97(-0.19) | 104.23(-0.15) | 103.86(0.46) | 103.91 | -1.2 | | -2 | 122(2.5) | -15 | [-7] | [10] | [-1] | -45 | 23 | RG | 0 | Wait | | (-15) | 16 | -8 | 7 | 11 | -0.9,28 | 50 | | 38 | Apr/6 | 13 | 107.04 | 107.05 | 107.17(-0.14) | 104.39(-0.2) | 103.38(-0.14) | 104.17 | -1.1 | | -2 | 120(2.5) | -10 | [-5] | [-11] | [6] | -47 | -172 | DP | 0.2 | OpenShort | | (-6) | -5 | 4 | 12 | 20 | -0.9,26 | 50 | | 39 | Apr/6 | 12 | 107.04 | 107.05 | 107.32(-0.15) | 104.6(-0.34) | 103.52(-0.22) | 104.05 | -1.1 | | -2 | 117(3.5) | -15 | [-5] | [-16] | [9] | -53 | -204 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 18 | 20 | -1,22 | 50 | | 40 | Apr/6 | 11 | 107.04 | 107.05 | 107.48(-0.18) | 104.96(-0.56) | 103.75(-0.34) | 103.74 | -1.2 | | -2 | 114(4.4) | -30 | [-6] | [-24] | [8] | -67 | -254 | DP | -0 | OpenShort | | (-6) | -12 | 12 | 5 | 20 | -1.2,13 | 50 | | | | |
| 41 | Apr/6 | 10 | 107.04 | 107.05 | 107.67(-0.18) | 105.55(-0.69) | 104.1(-0.52) | 103.36 | -1.4 | | -2 | 109(6.8) | -20 | [-6] | [-33] | [19] | -82 | -349 | DP | -0.3 | OpenShort | | (-7) | -18 | 59 | 0 | -5 | -1.5,6 | 50 | | 42 | Apr/6 | 9 | 107.04 | 107.05 | 107.86(-0.26) | 106.28(-0.85) | 104.64(-0.71) | 101.54 | -2 | | -2 | 102(13.9) | -50 | [-9] | [-43] | [-48] | -108 | -503 | DT | -1.1 | HoldShort? | | (-9) | -24 | -109 | -8 | -20 | -2.3,0 | 50 | | 43 | Apr/5 | 15 | 107.26 | 107.72 | 108.14(-0.19) | 107.19(-0.53) | 105.39(-0.26) | 104.97 | -0.8 | | -2 | 88(8.4) | -45 | [-7] | [-21] | [-4] | -83 | -160 | DT | -0.2 | OpenShort? | | (-4) | -9 | -4 | 0 | -20 | -1.3,0 | 54 | | 44 | Apr/5 | 14 | 107.26 | 107.72 | 108.35(-0.29) | 107.76(-0.52) | 105.67(-0.49) | 105.11 | -0.8 | | -2 | 80(2) | -50 | [-10] | [-30] | [-9] | -83 | -129 | DT | -0.2 | OpenShort | | (-6) | -17 | -14 | 3 | -20 | -1.4,2 | 54 | | 45 | Apr/5 | 13 | 107.26 | 107.72 | 108.66(-0.25) | 108.32(-0.62) | 106.19(-0.78) | 105.54 | -0.6 | | -2 | 78(2.1) | -50 | [-9] | [-41] | [-8] | -83 | -233 | DT | -0.3 | OpenShort | | (-9) | -27 | -10 | -4 | -20 | -1.4,2 | 54 | | | | |
| 46 | Apr/5 | 12 | 107.26 | 107.72 | 108.93(-0.23) | 109(-0.64) | 107.02(-0.82) | 105.87 | -0.5 | | -2 | 76(2.4) | -50 | [-8] | [-42] | [-3] | -83 | -256 | DT | -0.5 | OpenShort | | (-8) | -28 | 12 | -14 | -20 | -1.4,2 | 54 | | 47 | Apr/5 | 11 | 107.26 | 107.72 | 109.18(-0.27) | 109.7(-0.25) | 107.9(-1.05) | 105.5 | -0.6 | | -2 | 74(5.4) | -50 | [-9] | [-44] | [-32] | -91 | -331 | DT | -1.1 | OpenShort | | (-9) | -36 | -27 | -32 | -20 | -1.8,4 | 54 | | 48 | Apr/5 | 10 | 107.26 | 107.72 | 109.48(-0.2) | 109.97(-0.05) | 109.04(-0.74) | 106.36 | -0.3 | | -2 | 68(3.3) | -50 | [-7] | [-29] | [-34] | -71 | -265 | DT | -1.4 | OpenShort | | (-8) | -25 | -39 | -24 | -20 | -1.6,19 | 54 | | 49 | Apr/5 | 9 | 107.26 | 107.72 | 109.7(-0.1) | 110.03(0.03) | 109.85(-0.54) | 107.62 | 0.1 | | -2 | 65(2.3) | -50 | [-3] | [-20] | [-35] | -40 | -226 | DT | -1.2 | OpenShort? | | (-5) | -18 | -61 | -13 | -20 | -1.1,38 | 54 | | 50 | Apr/4 | 15 | 107.62 | 108.3 | 109.81(-0.02) | 110(0.18) | 110.45(-0.5) | 109.65 | 0.6 | | -1 | 63(8.8) | -40 | [-1] | [-15] | [-13] | 4 | -118 | DT | -0.4 | OpenShort? | | (-0) | -17 | -24 | 1 | -20 | -0.1,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|