|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $332.0200 One month high (close): $384.3500
ADBE Daily Change: 0.42% Daily StdDev 2.12% ADBE EMA_5_Trend: -0.06% 10Minute StdDev: $2.9035
Latest Price : $379.38(0.42%) | Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($3) Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($2.3) Mon. Apr 10, 2023($2.9) Thu. Apr 6, 2023($1.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 374.89 | 378.22 | 375.25(0.08) | 377.18(0.03) | 376.88(-0.04) | 377.94 | 0.4 | | 5 | 37(-0.3) | 50 | [4] | [0] | [8] | 54 | -20 | UT | 0.4 | OpenLong | | (2) | -2 | 25 | -2 | 6 | 1,79 | 57 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.18(weak_hourly_sma_10 -0.2%) 375.25(weak_hourly_sma_20 -0.71%) 374.89(daily_ema_20 -0.81%)
Resistance Levels: 378.22(weak_daily_ema_10 0.07%)
|
| | | 2 | Apr/14 | 13 | 374.89 | 378.22 | 374.96(0.05) | 377.08(-0.03) | 377.03(-0.12) | 375.98 | 0.1 | | 5 | 37(-1.1) | 25 | [2] | [-5] | [-6] | 35 | -49 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -13 | -14 | 0.4,75 | 57 | | 3 | Apr/14 | 12 | 374.89 | 378.22 | 374.77(0.07) | 377.2(0.02) | 377.49(-0.04) | 376.54 | 0.2 | | 5 | 38(-1) | 25 | [3] | [-0] | [-5] | 46 | -29 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -15 | -15 | 0.6,81 | 57 | | 4 | Apr/14 | 11 | 374.89 | 378.22 | 374.49(0.09) | 377.13(0.17) | 377.63(-0.01) | 376.85 | 0.3 | | 5 | 39(-1.6) | 30 | [4] | [5] | [-7] | 59 | -30 | CR | -0.3 | HoldShort | | (4) | -1 | -6 | -10 | -20 | 0.8,89 | 57 | | 5 | Apr/14 | 10 | 374.89 | 378.22 | 374.14(0.11) | 376.48(0.17) | 377.66(0.07) | 377.33 | 0.3 | | 5 | 41(-0.2) | 40 | [5] | [9] | [-7] | 73 | -2 | CR | -0.1 | HoldShort | | (5) | 3 | -15 | -5 | -16 | 1.1,95 | 57 | | | | |
| 6 | Apr/14 | 9 | 374.89 | 378.22 | 373.73(0.07) | 375.83(0.13) | 377.4(0.07) | 378.55 | 0.5 | | 5 | 41(2.3) | 35 | [3] | [8] | [4] | 90 | 78 | UT | 0.4 | OpenLong? | | (6) | 3 | 8 | 2 | 18 | 1.6,100 | 57 | | 7 | Apr/13 | 15 | 373.7 | 378.37 | 373.48(0.05) | 375.34(0.17) | 377.14(0.06) | 377.96 | 0.5 | | 8 | 39(7.5) | 45 | [2] | [8] | [3] | 90 | 84 | UT | 0.3 | OpenLong? | | (3) | 3 | 6 | 2 | 12 | 1.6,100 | 62 | | 8 | Apr/13 | 14 | 373.7 | 378.37 | 373.3(0.02) | 374.69(0.21) | 376.91(0.09) | 377.49 | 0.4 | | 8 | 31(1.4) | 50 | [1] | [10] | [3] | 89 | 114 | UT | 0.2 | OpenLong | | (2) | 4 | 8 | 0 | 10 | 1.6,99 | 62 | | 9 | Apr/13 | 13 | 373.7 | 378.37 | 373.21(0.01) | 373.9(0.12) | 376.58(0.34) | 376.89 | 0.4 | | 8 | 30(0.7) | 50 | [1] | [20] | [5] | 83 | 173 | UT | 0.1 | HoldLong | | (1) | 16 | 4 | 7 | 20 | 1.4,98 | 62 | | 10 | Apr/13 | 12 | 373.7 | 378.37 | 373.16(0.01) | 373.45(0.03) | 375.3(0.27) | 376.57 | 0.3 | | 8 | 29(0.4) | 50 | [1] | [14] | [6] | 83 | 147 | UT | 0.5 | HoldLong | | (1) | 13 | -2 | 17 | 20 | 1.4,98 | 62 | | | | |
| 11 | Apr/13 | 11 | 373.7 | 378.37 | 373.13(0.03) | 373.32(0.13) | 374.28(0.2) | 376.76 | 0.4 | | 8 | 29(1.7) | 50 | [1] | [13] | [10] | 88 | 119 | UT | 1 | OpenLong | | (1) | 9 | -1 | 46 | 20 | 1.5,100 | 62 | | 12 | Apr/13 | 10 | 373.7 | 378.37 | 373(0.03) | 372.84(0.14) | 373.54(0.3) | 376.85 | 0.4 | | 8 | 27(1.7) | 50 | [1] | [18] | [12] | 62 | 144 | UT | 1.4 | OpenLong | | (1) | 14 | 10 | 32 | 20 | 1.7,69 | 62 | | 13 | Apr/13 | 9 | 373.7 | 378.37 | 372.88(0.02) | 372.32(0.13) | 372.41(0.32) | 376.08 | 0.3 | | 8 | 25(1.2) | 50 | [1] | [19] | [32] | 33 | 151 | UT | 1.7 | OpenLong? | | (1) | 15 | 76 | 19 | 20 | 1.5,45 | 62 | | 14 | Apr/12 | 15 | 371.63 | 378.57 | 372.79(-0.05) | 371.85(0.01) | 371.24(-0.11) | 370.23 | -0.1 | | 9 | 24(8) | 30 | [-2] | [-5] | [-7] | -50 | -49 | RG | -0.5 | Wait? | | (-2) | -5 | -14 | -1 | -20 | -1.2,30 | 63 | | 15 | Apr/12 | 14 | 371.63 | 378.57 | 372.98(-0.12) | 371.83(0.05) | 371.66(-0.2) | 371.35 | -0 | | 9 | 16(-4.2) | -10 | [-6] | [-9] | [-9] | -34 | 29 | DT | -0.2 | OpenShort | | (-2) | -9 | -24 | 2 | -18 | -0.8,36 | 63 | | | | |
| 16 | Apr/12 | 13 | 371.63 | 378.57 | 373.41(-0.1) | 371.66(0.02) | 372.41(0.08) | 373.24 | 0.1 | | 9 | 20(-4.4) | 35 | [-5] | [3] | [10] | -25 | 119 | UR | 0.3 | SmallShort | | (-5) | 4 | 23 | -1 | 20 | -0.1,28 | 63 | | 17 | Apr/12 | 12 | 371.63 | 378.57 | 373.79(-0.13) | 371.6(-0.08) | 372.11(-0.02) | 371.43 | -0 | | 9 | 25(-2.8) | 25 | [-6] | [-4] | [5] | -48 | 63 | RG | -0.2 | Wait | | (-7) | -1 | 20 | -14 | 13 | -0.8,22 | 63 | | 18 | Apr/12 | 11 | 371.63 | 378.57 | 374.28(-0.16) | 371.9(-0.17) | 372.19(-0.08) | 369.86 | -0.1 | | 9 | 28(-1.3) | -5 | [-8] | [-9] | [-9] | -41 | 18 | RG | -0.7 | Wait | | (-8) | -4 | -29 | 3 | -3 | -1.3,42 | 63 | | 19 | Apr/12 | 10 | 371.63 | 378.57 | 374.87(-0.11) | 372.53(-0.12) | 372.48(0.07) | 372.14 | 0 | | 9 | 29(-0.9) | 10 | [-5] | [-0] | [-10] | -21 | 55 | RG | -0.1 | Wait | | (-6) | 3 | -39 | 15 | 11 | -0.8,49 | 63 | | 20 | Apr/12 | 9 | 371.63 | 378.57 | 375.3(-0.03) | 372.98(0.01) | 372.22(0.34) | 375.17 | 0.3 | | 9 | 30(-0.4) | 50 | [-1] | [16] | [21] | -7 | 113 | UR | 0.8 | SmallShort? | | (-3) | 16 | 40 | 25 | 20 | -0,43 | 63 | | | | |
| 21 | Apr/11 | 15 | 369.96 | 379.07 | 375.42(-0.07) | 372.96(-0.05) | 370.96(-0.03) | 372.09 | 0.1 | | 12 | 30(5.7) | 45 | [-3] | [-3] | [3] | -51 | -27 | RG | 0.3 | Wait? | | (-4) | -1 | 3 | 16 | -4 | -0.9,22 | 47 | | 22 | Apr/11 | 14 | 369.96 | 379.07 | 375.69(-0.12) | 373.15(-0.07) | 371.08(-0.13) | 371.85 | 0.1 | | 12 | 25(-0.6) | 35 | [-6] | [-9] | [5] | -67 | -12 | RG | 0.2 | Wait | | (-4) | -6 | 10 | 12 | -6 | -1.1,11 | 47 | | 23 | Apr/11 | 13 | 369.96 | 379.07 | 376.15(-0.13) | 373.43(-0.07) | 371.57(-0.27) | 371.06 | 0.1 | | 12 | 25(0.4) | 20 | [-6] | [-15] | [3] | -81 | -79 | RG | -0.1 | Wait | | (-7) | -13 | 16 | -1 | -20 | -1.4,4 | 47 | | 24 | Apr/11 | 12 | 369.96 | 379.07 | 376.64(-0.14) | 373.71(-0.11) | 372.56(-0.32) | 369.81 | -0 | | 12 | 25(2.2) | 0 | [-7] | [-19] | [-6] | -98 | -121 | RG | -0.7 | Wait | | (-7) | -15 | 1 | -12 | -20 | -1.9,0 | 47 | | 25 | Apr/11 | 11 | 369.96 | 379.07 | 377.15(-0.12) | 374.13(-0.28) | 373.75(-0.34) | 369.75 | -0 | | 12 | 23(3.1) | -15 | [-6] | [-23] | [-19] | -102 | -164 | DT | -1.2 | HoldShort | | (-7) | -16 | -41 | -20 | -20 | -2.2,3 | 47 | | | | |
| 26 | Apr/11 | 10 | 369.96 | 379.07 | 377.6(-0.07) | 375.19(-0.21) | 375.02(-0.05) | 372.97 | 0.2 | | 12 | 19(1.1) | 25 | [-3] | [-8] | [-7] | -77 | -64 | RG | -0.7 | Wait | | (-4) | -2 | -18 | -7 | 4 | -1.6,13 | 47 | | 27 | Apr/11 | 9 | 369.96 | 379.07 | 377.85(-0.1) | 375.98(-0.18) | 375.2(-0.03) | 374.41 | 0.3 | | 12 | 18(0) | 25 | [-5] | [-6] | [-6] | -62 | 2 | RG | -0.3 | Wait? | | (-3) | -1 | -20 | -1 | 9 | -1.3,21 | 47 | | 28 | Apr/10 | 15 | 367.85 | 379.51 | 378.23(-0.11) | 376.66(-0.15) | 375.3(0.11) | 375.98 | 0.5 | | 15 | 18(1.7) | 30 | [-5] | [1] | [5] | -43 | 76 | UR | 0.2 | SmallShort? | | (-4) | 5 | 5 | 13 | 17 | -0.8,27 | 61 | | 29 | Apr/10 | 14 | 367.85 | 379.51 | 378.64(-0.11) | 377.21(-0.11) | 374.87(0.09) | 375.6 | 0.4 | | 15 | 17(-0.8) | 25 | [-5] | [1] | [0] | -55 | 52 | RG | 0.2 | Wait | | (-6) | 4 | -3 | 10 | -7 | -1,20 | 61 | | 30 | Apr/10 | 13 | 367.85 | 379.51 | 379.06(-0.11) | 377.63(-0.06) | 374.52(-0.21) | 375.85 | 0.4 | | 15 | 17(-0.8) | 25 | [-5] | [-11] | [7] | -59 | -24 | RG | 0.4 | Wait | | (-6) | -10 | 20 | 11 | -17 | -1,16 | 61 | | | | |
| 31 | Apr/10 | 12 | 367.85 | 379.51 | 379.47(-0.15) | 377.85(-0.11) | 375.31(-0.4) | 374.27 | 0.4 | | 15 | 18(0.4) | -5 | [-7] | [-22] | [-6] | -83 | -90 | RG | -0.3 | Wait | | (-7) | -19 | -7 | 2 | -20 | -1.6,7 | 61 | | 32 | Apr/10 | 11 | 367.85 | 379.51 | 380.03(-0.1) | 378.25(-0.16) | 376.8(-0.31) | 374.81 | 0.4 | | 15 | 18(0.8) | 20 | [-5] | [-18] | [-1] | -85 | -117 | RG | -0.6 | Wait | | (-7) | -15 | 14 | -22 | -20 | -1.6,5 | 61 | | 33 | Apr/10 | 10 | 367.85 | 379.51 | 380.42(-0.13) | 378.85(-0.21) | 377.99(-0.44) | 373.73 | 0.3 | | 15 | 17(2.7) | -10 | [-6] | [-26] | [-10] | -93 | -161 | DT | -1.4 | OpenShort | | (-6) | -21 | -2 | -30 | -20 | -2.2,12 | 61 | | 34 | Apr/10 | 9 | 367.85 | 379.51 | 380.9(-0.1) | 379.63(-0.14) | 379.66(-0.28) | 373.87 | 0.3 | | 15 | 14(2.6) | -10 | [-5] | [-17] | [-36] | -90 | -151 | DT | -2.3 | OpenShort? | | (-6) | -13 | -79 | -26 | -20 | -2.8,30 | 61 | | 35 | Apr/6 | 15 | 365.66 | 379.38 | 381.29(-0.02) | 380.16(0.04) | 380.72(0.08) | 380.14 | 0.7 | | 16 | 12(1.2) | 40 | [-1] | [6] | [-5] | -20 | 10 | RG | -0.3 | Wait? | | (-1) | 4 | -14 | 0 | -9 | -0.6,45 | 69 | | | | |
| 36 | Apr/6 | 14 | 365.66 | 379.38 | 381.38(0.01) | 380.01(0.08) | 380.41(0.19) | 381.26 | 0.8 | | 16 | 11(-0.1) | 50 | [1] | [13] | [4] | -3 | 36 | UT | 0.4 | OpenLong | | (-1) | 9 | 2 | 17 | 7 | -0.1,50 | 69 | | 37 | Apr/6 | 13 | 365.66 | 379.38 | 381.34(0.02) | 379.71(-0.03) | 379.69(-0.01) | 381.09 | 0.8 | | 16 | 11(-0.2) | 50 | [1] | [1] | [4] | -11 | -31 | UT | 0.7 | OpenLong | | (1) | -1 | -3 | 18 | 20 | -0.1,42 | 69 | | 38 | Apr/6 | 12 | 365.66 | 379.38 | 381.27(0.03) | 379.81(-0.06) | 379.74(0.05) | 381.37 | 0.8 | | 16 | 11(-0.2) | 50 | [1] | [3] | [13] | -21 | -17 | UT | 0.8 | OpenLong | | (1) | 2 | 20 | 15 | 20 | 0,29 | 69 | | 39 | Apr/6 | 11 | 365.66 | 379.38 | 381.14(-0.02) | 380.04(-0.12) | 379.54(-0.02) | 379.81 | 0.7 | | 16 | 11(0.1) | 50 | [-1] | [-2] | [6] | -53 | -15 | RG | 0.1 | Wait | | (1) | -1 | 17 | -10 | 19 | -0.6,12 | 69 | | 40 | Apr/6 | 10 | 365.66 | 379.38 | 381.2(-0.03) | 380.5(-0.16) | 379.6(-0.01) | 378.44 | 0.6 | | 16 | 11(0.5) | 45 | [-1] | [-3] | [1] | -66 | -43 | RG | -0.5 | Wait | | (-1) | -1 | 8 | -9 | -6 | -1.3,17 | 69 | | | | |
| 41 | Apr/6 | 9 | 365.66 | 379.38 | 381.33(-0.06) | 381.1(-0.18) | 379.62(-0.02) | 377.82 | 0.6 | | 16 | 10(0.8) | 20 | [-3] | [-4] | [-15] | -67 | -36 | RG | -0.9 | SmallLong? | | (-2) | -1 | -41 | 0 | -19 | -1.7,26 | 69 | | 42 | Apr/5 | 15 | 363.63 | 378.3 | 381.55(-0.01) | 381.8(-0.05) | 379.7(-0.04) | 381.11 | 0.9 | | 17 | 10(0) | 50 | [-1] | [-1] | [4] | -22 | -10 | RG | 0.7 | Wait? | | (-1) | -2 | 4 | 19 | -3 | -0.2,33 | 71 | | 43 | Apr/5 | 14 | 363.63 | 378.3 | 381.59(-0.03) | 381.98(-0.05) | 379.86(-0.18) | 380.8 | 0.9 | | 17 | 10(-0.2) | 45 | [-1] | [-7] | [4] | -40 | -35 | RG | 0.5 | Wait | | (-1) | -9 | 12 | 7 | -12 | -0.4,20 | 71 | | 44 | Apr/5 | 13 | 363.63 | 378.3 | 381.72(-0.03) | 382.16(-0.06) | 380.53(-0.22) | 379.83 | 0.8 | | 17 | 10(0.2) | 35 | [-1] | [-9] | [-1] | -67 | -75 | RG | -0.4 | Wait | | (-2) | -10 | 17 | -28 | -20 | -1,8 | 71 | | 45 | Apr/5 | 12 | 363.63 | 378.3 | 381.83(-0.04) | 382.4(-0.09) | 381.36(-0.32) | 378.51 | 0.8 | | 17 | 10(0.9) | 5 | [-2] | [-15] | [-12] | -79 | -130 | RG | -1.5 | SmallLong | | (-2) | -15 | 1 | -49 | -20 | -1.8,16 | 71 | | | | |
| 46 | Apr/5 | 11 | 363.63 | 378.3 | 381.97(-0.05) | 382.76(-0.07) | 382.58(-0.36) | 378.41 | 0.8 | | 17 | 9(1) | 0 | [-2] | [-17] | [-27] | -60 | -130 | RG | -2.4 | SmallLong | | (-2) | -17 | -43 | -45 | -20 | -2.1,43 | 71 | | 47 | Apr/5 | 10 | 363.63 | 378.3 | 381.97(0) | 383.01(0.07) | 383.98(-0.04) | 381.85 | 0.9 | | 17 | 8(0) | 25 | [0] | [2] | [-16] | 16 | -20 | CR | -1.4 | HoldShort | | (0) | -2 | -28 | -23 | -20 | -0.2,71 | 71 | | 48 | Apr/5 | 9 | 363.63 | 378.3 | 382.17(0.02) | 382.74(0.13) | 384.12(0.09) | 384.11 | 1 | | 17 | 8(0.4) | 50 | [1] | [10] | [4] | 69 | 54 | UT | -0 | OpenLong? | | (1) | 4 | 0 | 23 | -2 | 1.3,86 | 71 | | 49 | Apr/4 | 15 | 361.81 | 376.4 | 382.08(0.02) | 382.24(0.09) | 383.78(0.08) | 384.1 | 1.1 | | 17 | 7(0.2) | 50 | [1] | [8] | [4] | 76 | 52 | UT | 0.2 | HoldLong? | | (1) | 4 | -4 | 25 | 15 | 1.4,91 | 81 | | 50 | Apr/4 | 14 | 361.81 | 376.4 | 382.01(0.05) | 381.91(0.09) | 383.46(0.14) | 384.39 | 1.2 | | 17 | 7(0.6) | 50 | [2] | [11] | [4] | 86 | 45 | UT | 0.7 | HoldLong | | (1) | 6 | -8 | 29 | 20 | 1.7,93 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|