Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $146.8700      One month high (close): $160.1900

MRNA Daily Change: -1.95%   Daily StdDev 2.53%   MRNA EMA_5_Trend: -0.13%   10Minute StdDev: $2.1121

Latest Price :  $157.06(-1.95%)

Tue. Apr 18, 2023($1.5)   Mon. Apr 17, 2023($6.5)   Fri. Apr 14, 2023($2)   Thu. Apr 13, 2023($2.2)   Wed. Apr 12, 2023($2.1)   Tue. Apr 11, 2023($2.9)   Mon. Apr 10, 2023($1.6)   Thu. Apr 6, 2023($1.8)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.3%(36%)   Avg negative next hour return: -0.39%(64%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1414   153.51  157.02  158.47(0.03 159.2(-0.27 157.45(-0.63156.520.7    849(-1)15[1][-28][-13]-65-302DR-0.4OpenShort    (0)-25-11-25-20-0.9,859

Daily Trend: %
Up Forces: 157.02(daily_ema_10 0.32%)   158.47(hourly_sma_20 1.25%)  
Down Forces:
Support Levels: 153.51(daily_ema_20 -1.92%)  
Resistance Levels: 159.2(weak_hourly_sma_10 1.71%)  
 
2Apr/1413   153.51  157.02  158.43(0.04 159.63(-0.26 158.45(-0.45156.930.8    850(-1.6)35[2][-21][-4]-52-240DR-0.7OpenShort    (2)-1822-36-20-0.7,1659
3Apr/1412   153.51  157.02  158.36(0.01 160.05(-0.19 159.16(-0.61156.10.6    852(-0.4)5[0][-26][-31]-40-297DR-1.4OpenShort    (0)-24-39-39-20-1,3559
4Apr/1411   153.51  157.02  158.35(0.12 160.35(0.08 160.13(-0.39157.631    852(-4.9)15[5][-11][-34]9-261DR-1.1OpenShort    (3)-15-60-20-20-0.3,6659
5Apr/1410   153.51  157.02  158.16(0.25 160.22(0.12 160.75(-0.171601.5    857(-7.6)50[10][0][-18]57-165DR-0.3OpenShort    (8)-7-41-6-200.8,8759
 
6Apr/149   153.51  157.02  157.77(0.34 160.02(0.26 161.03(0.13161.631.9    865(-3.7)50[13][16][10]78-58UT0.2HoldLong?    (13)5260201.4,9359
7Apr/1315   153.23  156.15  157.24(0.24 159.61(0.26 160.82(-0.07160.591.8    969(-1.9)50[10][7][-3]68-41CR-0.1HoldShort?    (13)-3-2-6-91.1,9064
8Apr/1314   153.23  156.15  156.86(0.02 159.2(0.32 160.94(0.22160.691.8    970(0.9)40[1][18][-1]76275CR-0.1OpenShort    (11)9-1-411.3,9364
9Apr/1313   153.23  156.15  156.83(0.01 158.7(0.28 160.58(0.55160.721.8    970(0.5)45[0][30][-1]78373CR0OpenShort    (1)22-10-1201.3,9564
10Apr/1312   153.23  156.15  156.81(0.06 158.25(0.33 159.7(0.45161.131.9    969(2.9)50[2][27][8]86329UT0.5OpenLong    (1)18611201.5,9864
 
11Apr/1311   153.23  156.15  156.71(0.09 157.73(0.32 158.99(0.37160.911.8    966(3.4)50[4][24][7]87275UT0.7OpenLong    (2)15-821201.5,9964
12Apr/1310   153.23  156.15  156.57(0.14 157.23(0.39 158.4(0.65161.241.9    963(5.9)50[6][37][31]81322UT1.1OpenLong    (5)266116201.8,8664
13Apr/139   153.23  156.15  156.35(0.06 156.62(0.17 157.37(0.33158.881.3    957(1.1)50[2][20][28]54182UT0.6OpenLong?    (2)136710201.1,7664
14Apr/1215   152.69  155.05  156.26(-0.03 156.36(0.17 156.86(0.03156.310.9    656(-4.6)5[-1][6][-14]2337RG-0.2Wait?    (0)1-366-200,7361
15Apr/1214   152.69  155.05  156.31(-0.02 156.1(0.37 156.81(0.23157.71.3    660(-0.5)30[-1][18][0]33166RG0.4Wait    (0)9-413-60.6,6861
 
16Apr/1213   152.69  155.05  156.34(-0.01 155.52(0.41 156.45(0.25157.861.3    661(-0.2)50[-0][20][14]24171UR0.6SmallShort    (-1)10338170.6,5961
17Apr/1212   152.69  155.05  156.35(-0.04 154.88(0.24 156.06(0.13156.581    661(-0.8)45[-2][11][11]681UR0.2SmallShort    (-2)5244200.1,5361
18Apr/1211   152.69  155.05  156.42(-0.1 154.51(-0.3 155.86(-0.01155.640.8    662(-0.9)25[-4][-6][4]-746RG-0.1Wait    (-4)-0-15120-0.3,5161
19Apr/1210   152.69  155.05  156.42(0)  154.97(-0.24 155.88(0.34156.210.9    663(0)50[0][10][11]-164UR0.1SmallShort    (-3)144520-0.1,5261
20Apr/129   152.69  155.05  156.57(0.01 155.35(-0.23 155.35(0.47156.050.9    663(-0.2)50[0][16][9]-576UT0.3OpenLong?    (-0)196920-0.2,5061
 
21Apr/1115   152.47  154.28  156.56(0.05 155.71(-0.13 154.63(0.6155.820.9    663(-1.7)50[2][23][8]-1048UT0.5OpenLong?    (0)2451820-0.3,4854
22Apr/1114   152.47  154.28  156.48(0.03 155.92(-0.1 153.71(0.35155.640.8    665(-0.5)50[1][14][5]-177UT0.8OpenLong    (2)141258-0.3,4154
23Apr/1113   152.47  154.28  156.44(0.02 156.08(-0.04 153.17(-0.56155.60.8    665(-0.4)50[1][-21][17]-31-207RG1SmallShort    (1)-224616-12-0.3,2754
24Apr/1112   152.47  154.28  156.41(-0.04 156.14(-0.22 154.04(-0.82153.880.4    666(0.9)35[-2][-36][11]-63-320RG-0.1Wait    (-2)-3350-11-20-1,1254
25Apr/1111   152.47  154.28  156.47(-0.12 156.49(-0.43 155.31(-0.97152.02-0.1    665(6.3)-20[-5][-47][-14]-93-398DT-1.3OpenShort    (-5)-3918-61-20-1.8,254
 
26Apr/1110   152.47  154.28  156.66(-0.06 157.17(-0.44 156.83(-0.88151.36-0.3    658(4.6)-10[-2][-43][-37]-78-495DT-2.4OpenShort    (-5)-35-43-58-20-2.4,3254
27Apr/119   152.47  154.28  156.75(-0.03 157.86(-0.3 158.23(-0.48152.980.1    654(1.7)-5[-1][-24][-78]-30-329RG-2.5SmallLong?    (0)-19-180-37-20-1.8,6554
28Apr/1015   152.11  153.71  156.8(0.13 158.33(0.1 158.99(0.48160.092    952(4.9)50[5][25][4]89198UT0.5OpenLong?    (8)19-712201.6,9955
29Apr/1014   152.11  153.71  156.6(0.11 158.17(0.25 158.23(0.37160.362.1    947(5.5)50[4][24][17]96223UT1.1OpenLong    (6)152920202,9655
30Apr/1013   152.11  153.71  156.43(0.06 157.77(0.24 157.64(0.1159.221.8    942(2.6)50[2][12][14]82146UT1OpenLong    (3)43116111.7,8955
 
31Apr/1012   152.11  153.71  156.34(0.03 157.39(0.23 157.49(0.01158.011.5    939(1)50[1][8][4]5483UT0.3OpenLong    (1)020-2-201.1,7655
32Apr/1011   152.11  153.71  156.29(0.02 157.03(0.15 157.48(-0.12157.261.3    938(0.3)45[1][1][4]3611UT-0.1OpenLong    (0)-524-14-200.6,7155
33Apr/1010   152.11  153.71  156.26(-0.04 156.8(0.04 157.67(-0.33156.351.1    938(-0.9)0[-2][-10][-15]33-32RG-0.9SmallLong    (-0)-13-30-13-200.1,8055
34Apr/109   152.11  153.71  156.26(0)  156.73(0.17 158.19(0.17157.531.4    939(0.1)30[0][13][-7]60122CR-0.4HoldShort?    (0)7-22-380.8,9055
35Apr/615   151.06  152.72  156.32(0.03 156.46(0.2 157.92(0.4158.381.4    939(10.4)50[1][23][8]78199UT0.3OpenLong?    (1)16115201.4,9360
 
36Apr/614   151.06  152.72  156.28(-0.04 156.15(0.32 157.29(0.44157.961.3    928(-1.7)50[-2][26][3]72258UR0.5SmallShort    (0)17-421111.1,9460
37Apr/613   151.06  152.72  156.34(0.01 155.65(0.25 156.6(0.44158.131.4    930(0.5)50[0][25][7]70208UT1OpenLong    (-1)17-1033201.1,9260
38Apr/612   151.06  152.72  156.32(0.04 155.26(0.16 155.92(0.45158.521.4    929(1)50[2][24][32]63211UT1.7OpenLong    (1)185138201.4,7860
39Apr/611   151.06  152.72  156.26(-0.04 155.01(-0.05 155.22(0.14156.541    928(-0.6)50[-2][7][20]1094UR0.9SmallShort    (-1)63216200.2,5560
40Apr/610   151.06  152.72  156.32(-0.04 155.09(-0.13 155(-0.01155.310.8    929(0.5)50[-2][-1][11]-28-23RG0.2Wait    (-3)-024320-0.7,4060
 
41Apr/69   151.06  152.72  156.38(-0.06 155.29(-0.17 155.02(0.21154.410.6    928(1.3)40[-2][7][-5]-50-19RG-0.4Wait?    (-2)8-12-2-3-1.3,3360
42Apr/515   150.07  151.81  156.48(-0.04 155.55(-0.11 154.7(0.06154.870.9    727(0.6)35[-2][2][-3]-39-46RG0.1Wait?    (-2)2-94-7-1.1,3954
43Apr/514   150.07  151.81  156.54(0.05 155.72(-0.13 154.61(-0.14155.21    727(-2.1)50[2][-6][3]-37-174RG0.4Wait    (-1)-6-2185-1,3854
44Apr/513   150.07  151.81  156.46(0.08 155.93(-0.15 154.82(-0.22155.261    729(-4)50[3][-9][0]-44-210RG0.3Wait    (2)-9-021-0.8,2654
45Apr/512   150.07  151.81  156.33(0.1 156.17(-0.15 155.16(-0.24155.271    733(-4.1)50[4][-10][18]-52-225RG0.1Wait    (4)-964-16-8-0.6,1354
 
46Apr/511   150.07  151.81  156.18(-0.01 156.4(-0.43 155.54(-0.59152.860.5    737(0.3)5[-0][-30][-26]-92-343RG-1.4SmallLong    (1)-23-42-38-20-1.7,154
47Apr/510   150.07  151.81  156.19(0.1 157.07(-0.17 156.47(-0.19154.470.8    736(-3.7)20[4][-8][-25]-51-253DR-1.1OpenShort    (2)-7-44-28-20-0.9,2254
48Apr/59   150.07  151.81  156.04(0.12 157.34(-0.11 156.77(-0.17156.171.2    740(-3.1)35[5][-6][-11]-3-147DR-0.3OpenShort?    (6)-7-24-1-200.1,4554
49Apr/415   149.47  151.15  155.86(0.15 157.51(-0.03 157.04(-0.09157.081.4    743(-0.7)50[6][-1][-1]21-87DR0OpenShort?    (7)-4-47-130.5,5858
50Apr/414   149.47  151.15  155.62(0.32 157.56(0.06 157.18(-0.04157.241.5    744(-11.4)50[13][4][1]34-217UT0OpenLong    (7)-2411-200.7,6658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA