MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $154.0800 One month high (close): $173.1800

MMC Daily Change: 0.45% Daily StdDev 1.23% MMC EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $173.18(0.45%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	14	165.21	169.46	171.31(0.06)	172.15(0.05)	172.27(-0.08)	172.05	1.4	22	19(-1)	50	[5]	[1]	[-4]	52	-46	CR	-0.2	HoldShort	(5)	-7	-2	-12	-14	0.8,82	88
Daily Trend: % Up Forces: 172.15(hourly_sma_10 0.06%) Down Forces: Support Levels: 171.31(hourly_sma_20 -0.43%) 169.46(daily_ema_10 -1.51%) 165.21(daily_ema_20 -3.98%) Resistance Levels:

2	Apr/14	13	165.21	169.46	171.2(0.08)	172.07(0.06)	172.4(-0.03)	172.11	1.4	22	20(-0.8)	50	[7]	[6]	[-4]	62	-44	CR	-0.3	HoldShort	(6)	-2	-2	-10	-13	0.9,89	88
3	Apr/14	12	165.21	169.46	171.07(0.08)	171.96(0.12)	172.45(-0.01)	172.17	1.4	22	20(-0.6)	50	[7]	[10]	[-8]	72	-29	CR	-0.3	HoldShort	(6)	-1	-17	-9	-14	1.1,94	88
4	Apr/14	11	165.21	169.46	170.93(0.09)	171.76(0.15)	172.46(0.09)	172.55	1.5	22	21(0.4)	50	[7]	[19]	[-1]	87	17	CR	0.1	OpenShort	(8)	7	1	-5	-1	1.5,99	88
5	Apr/14	10	165.21	169.46	170.78(0.09)	171.51(0.11)	172.31(0.17)	172.54	1.5	22	21(1.3)	50	[7]	[24]	[1]	93	48	UT	0.2	OpenLong	(7)	14	-2	-4	20	1.7,100	88

6	Apr/14	9	165.21	169.46	170.63(0.11)	171.32(0.09)	172.02(0.16)	172.58	1.5	22	19(0.9)	50	[9]	[23]	[6]	100	34	UT	0.6	CloseLong?	(7)	13	9	2	20	2,100	88
7	Apr/13	15	164.47	168.62	170.45(0.12)	171.16(0.11)	171.75(0.17)	172.38	1.6	23	18(-0.6)	50	[10]	[25]	[5]	103	25	UT	0.7	CloseLong?	(8)	14	5	6	20	2.1,100	89
8	Apr/13	14	164.47	168.62	170.25(0.13)	170.97(0.14)	171.46(0.23)	172.27	1.6	23	19(-0.4)	50	[11]	[31]	[11]	105	41	UT	0.9	CloseLong	(9)	19	23	9	20	2.2,100	89
9	Apr/13	13	164.47	168.62	170.03(0.12)	170.73(0.09)	171.06(0.21)	171.74	1.5	23	19(-0.7)	50	[10]	[27]	[11]	95	27	UT	0.7	HoldLong	(9)	17	23	10	19	1.8,100	89
10	Apr/13	12	164.47	168.62	169.83(0.09)	170.58(0.06)	170.7(0.05)	171.21	1.4	23	20(-0.7)	50	[7]	[12]	[4]	85	-4	UT	0.5	HoldLong	(8)	4	2	12	13	1.4,100	89

11	Apr/13	11	164.47	168.62	169.67(0.11)	170.47(0.09)	170.61(0.02)	171.17	1.4	23	21(-0.8)	50	[9]	[12]	[5]	79	-23	UT	0.6	HoldLong	(8)	2	9	9	9	1.5,91	89
12	Apr/13	10	164.47	168.62	169.49(0.11)	170.32(0.08)	170.57(0.06)	170.96	1.3	23	22(-0.9)	50	[9]	[14]	[10]	66	-12	UT	0.4	OpenLong	(8)	5	31	-6	8	1.4,81	89
13	Apr/13	9	164.47	168.62	169.31(0.09)	170.18(0.05)	170.47(0.04)	170.27	1.2	23	23(-1.1)	50	[7]	[11]	[2]	49	-26	UT	-0.2	OpenLong?	(7)	3	15	-14	-7	0.9,76	89
14	Apr/12	15	163.56	167.83	169.16(0.05)	170.09(0.02)	170.4(-0.04)	169.93	1.3	21	24(0)	50	[4]	[2]	[-15]	53	-14	CR	-0.4	HoldShort?	(6)	-3	-36	-11	-11	0.7,85	88
15	Apr/12	14	163.56	167.83	169.07(0.05)	170.06(0.08)	170.47(0.09)	170.75	1.5	21	24(1.5)	50	[4]	[15]	[-1]	83	69	CR	0.2	OpenShort	(6)	7	-8	2	13	1.4,98	88

16	Apr/12	13	163.56	167.83	168.99(0.05)	169.93(0.11)	170.32(0.15)	170.94	1.5	21	22(1.9)	50	[4]	[21]	[9]	92	105	UT	0.6	OpenLong	(4)	12	21	1	18	1.8,97	88
17	Apr/12	12	163.56	167.83	168.91(0.04)	169.74(0.12)	170.07(0.11)	170.47	1.4	21	20(1.3)	50	[3]	[18]	[8]	87	75	UT	0.4	OpenLong	(3)	9	24	-2	6	1.6,97	88
18	Apr/12	11	163.56	167.83	168.84(0.02)	169.53(0.12)	169.88(0.06)	169.93	1.3	21	19(0.5)	50	[2]	[14]	[-5]	77	55	CR	0.1	OpenShort	(2)	5	-11	-1	-11	1.2,97	88
19	Apr/12	10	163.56	167.83	168.8(0.06)	169.33(0.15)	169.78(0.1)	170.18	1.3	21	18(1.5)	50	[5]	[19]	[2]	88	41	UT	0.4	OpenLong	(3)	8	2	2	8	1.5,100	88
20	Apr/12	9	163.56	167.83	168.7(0.04)	169.07(0.12)	169.61(0.05)	170.14	1.3	21	17(1)	50	[3]	[13]	[9]	93	59	UT	0.6	OpenLong?	(4)	4	22	6	13	1.7,100	88

21	Apr/11	15	162.91	167.07	168.63(0.05)	168.87(0.12)	169.53(0.07)	169.65	1.4	21	16(0.3)	50	[4]	[15]	[1]	79	24	UT	0.2	HoldLong?	(3)	6	4	-2	6	1.3,96	74
22	Apr/11	14	162.91	167.07	168.55(0.04)	168.66(0.14)	169.41(0.14)	169.57	1.4	21	16(0.8)	50	[3]	[22]	[5]	81	53	UT	0.2	HoldLong	(3)	11	11	2	10	1.4,96	74
23	Apr/11	13	162.91	167.07	168.48(0.01)	168.43(0.11)	169.18(0.18)	169.33	1.3	21	15(0.4)	50	[1]	[23]	[-0]	76	89	UT	0.2	HoldLong	(3)	15	-11	14	11	1.2,96	74
24	Apr/11	12	162.91	167.07	168.46(0.02)	168.24(0.1)	168.88(0.21)	169.57	1.4	21	14(0.9)	50	[2]	[25]	[8]	86	106	UT	1	HoldLong	(2)	17	0	33	20	1.6,96	74
25	Apr/11	11	162.91	167.07	168.42(0.03)	168.08(0.02)	168.53(0.21)	169.57	1.4	21	14(1.2)	50	[2]	[22]	[19]	76	95	UT	1.6	OpenLong	(2)	17	23	41	20	1.8,81	74

26	Apr/11	10	162.91	167.07	168.42(0)	168.04(-0.01)	168.18(0.18)	169.04	1.3	21	12(-0.1)	50	[0]	[18]	[18]	35	89	UR	1.4	SmallShort	(1)	15	29	29	20	1.1,57	74
27	Apr/11	9	162.91	167.07	168.37(-0.01)	168.06(-0.05)	167.88(0.11)	168.39	1.1	21	12(-0.2)	50	[-1]	[10]	[13]	-14	40	UR	0.8	SmallShort?	(-2)	9	26	15	20	0,36	74
28	Apr/10	15	162.22	166.32	168.39(-0.02)	168.15(-0.07)	167.69(0.05)	167.82	1.2	20	13(0.4)	45	[-2]	[4]	[2]	-46	5	UR	0.2	SmallShort?	(-2)	4	-1	12	0	-0.9,27	76
29	Apr/10	14	162.22	166.32	168.43(-0.01)	168.27(-0.03)	167.61(-0.01)	167.84	1.2	20	12(0.1)	45	[-1]	[1]	[1]	-52	-32	UR	0.4	SmallShort	(-2)	-1	-2	17	-7	-1,23	76
30	Apr/10	13	162.22	166.32	168.43(0)	168.32(-0.04)	167.63(-0.15)	167.89	1.2	20	12(0)	50	[0]	[-10]	[4]	-59	-70	RG	0.4	Wait	(-1)	-12	14	3	-10	-0.9,14	76

31	Apr/10	12	162.22	166.32	168.44(-0.02)	168.38(-0.04)	167.89(-0.21)	167.58	1.1	20	12(0.7)	40	[-2]	[-15]	[-2]	-83	-85	RG	-0.5	Wait	(-1)	-17	12	-25	-20	-1.5,5	76
32	Apr/10	11	162.22	166.32	168.44(0)	168.44(-0.06)	168.24(-0.23)	167.31	1	20	11(0.2)	25	[0]	[-17]	[-14]	-103	-131	DR	-1.7	HoldShort	(-2)	-18	-4	-63	-20	-2.1,0	76
33	Apr/10	10	162.22	166.32	168.47(-0.02)	168.54(-0.09)	168.62(-0.21)	167.4	1.1	20	11(0.7)	5	[-2]	[-17]	[-20]	-67	-95	RG	-2.2	SmallLong	(0)	-17	-26	-51	-20	-2,33	76
34	Apr/10	9	162.22	166.32	168.5(-0.02)	168.7(-0.03)	168.98(-0.02)	167.98	1.2	20	11(-0.1)	0	[-2]	[0]	[-25]	-9	-14	RG	-2	SmallLong?	(1)	-2	-56	-26	-18	-1,66	76
35	Apr/6	15	161.66	165.59	168.53(0.01)	168.75(0.04)	169.02(0.09)	169.25	1.6	20	11(0)	50	[1]	[13]	[3]	85	53	UT	0.4	HoldLong?	(1)	7	-1	13	14	1.4,100	83

36	Apr/6	14	161.66	165.59	168.51(0.01)	168.69(0.01)	168.87(0.13)	169.26	1.6	20	11(0.2)	50	[1]	[15]	[7]	85	64	UT	0.8	HoldLong	(1)	11	3	26	20	1.5,97	83
37	Apr/6	13	161.66	165.59	168.5(0.01)	168.68(0.04)	168.65(0.12)	169.2	1.6	20	10(0.6)	50	[1]	[16]	[9]	70	61	UT	1.1	OpenLong	(0)	10	13	20	15	1.4,85	83
38	Apr/6	12	161.66	165.59	168.48(0.01)	168.62(0.02)	168.44(0.02)	168.92	1.6	20	10(0.2)	50	[1]	[7]	[10]	47	25	UT	1.1	OpenLong	(1)	2	21	18	5	1,72	83
39	Apr/6	11	161.66	165.59	168.48(0)	168.59(0.02)	168.41(-0.05)	168.44	1.5	20	10(0)	45	[0]	[1]	[-3]	8	-13	CR	0.1	HoldShort	(-1)	-4	-5	-2	-11	-0,58	83
40	Apr/6	10	161.66	165.59	168.46(0.02)	168.56(0.04)	168.41(0)	168.54	1.5	20	10(-0.4)	50	[2]	[6]	[4]	10	-21	UT	0.1	OpenLong	(1)	0	20	-13	-7	0.2,55	83

41	Apr/6	9	161.66	165.59	168.46(0)	168.56(0)	168.49(-0.13)	168.1	1.4	20	10(-0.2)	30	[0]	[-6]	[-8]	-8	-55	DR	-0.8	OpenShort?	(1)	-11	-8	-21	-16	-0.7,60	83
42	Apr/5	15	161.1	164.53	168.42(0.05)	168.5(0.05)	168.71(-0.06)	168.29	1.7	16	10(-3.6)	50	[4]	[2]	[-10]	15	-79	CR	-0.9	HoldShort?	(2)	-5	-21	-12	-17	-0.3,72	70
43	Apr/5	14	161.1	164.53	168.34(0.08)	168.41(0.07)	168.81(0.03)	168.77	1.8	16	14(-4.1)	50	[6]	[10]	[-1]	48	-44	CR	-0.1	HoldShort	(5)	2	1	-6	0	0.7,80	70
44	Apr/5	13	161.1	164.53	168.2(0.1)	168.3(-0.01)	168.76(0.08)	168.75	1.8	16	18(-4.9)	50	[8]	[12]	[3]	54	-54	UT	-0	OpenLong	(6)	6	5	2	19	0.7,86	70
45	Apr/5	12	161.1	164.53	168.04(0.1)	168.31(-0.02)	168.63(0.07)	168.65	1.8	16	23(-3.8)	50	[8]	[10]	[-4]	52	-46	CR	0	HoldShort	(8)	5	-19	4	15	0.6,87	70

46	Apr/5	11	161.1	164.53	167.87(0.11)	168.34(0.01)	168.52(0.12)	169.07	1.9	16	27(-1.6)	50	[9]	[16]	[9]	65	-13	UT	0.5	OpenLong	(9)	9	13	11	20	1.1,87	70
47	Apr/5	10	161.1	164.53	167.69(0.09)	168.33(0.01)	168.31(0.19)	168.79	1.8	16	28(-0.6)	50	[7]	[21]	[6]	49	26	UT	0.4	OpenLong	(8)	15	11	6	20	0.9,76	70
48	Apr/5	9	161.1	164.53	167.54(0.08)	168.32(-0.01)	167.99(0.09)	168.53	1.7	16	29(-0.7)	50	[6]	[12]	[9]	40	0	UT	0.4	OpenLong?	(6)	7	20	13	6	0.8,70	70
49	Apr/4	15	160.75	163.52	167.41(0.06)	168.34(-0.01)	167.84(-0.09)	168.07	1.8	13	30(-2.9)	50	[5]	[-3]	[2]	31	-46	RG	0.2	Wait?	(5)	-7	2	10	-5	0.5,68	76
50	Apr/4	14	160.75	163.52	167.31(0.1)	168.36(0.01)	167.99(-0.11)	168.04	1.8	13	32(-3.1)	50	[8]	[-3]	[-0]	30	-89	RG	0	Wait	(5)	-8	-2	10	-15	0.6,65	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI