LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $21.7800

LTHM Daily Change: -0.09% Daily StdDev 2.97% LTHM EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $21.75(-0.09%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.3

Sample size 44 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.83%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	14	20.97	21.08	21.64(0.05)	21.91(0.05)	21.8(-0.41)	21.78	1.3	3	55(0)	0	[2]	[-12]	[-2]	7	-113	DR	-0.1	OpenShort	(0)	-14	18	-14	-20	0.4,47	60
Daily Trend: % Up Forces: 21.91(hourly_sma_10 0.6%) Down Forces: Support Levels: 21.64(hourly_sma_20 -0.64%) 21.08(daily_ema_10 -3.21%) 20.97(daily_ema_20 -3.72%) Resistance Levels:

2	Apr/14	13	20.97	21.08	21.63(0.09)	21.9(0.09)	21.89(-0.23)	21.65	1.1	3	55(-0.9)	10	[3]	[-5]	[-11]	3	-153	DR	-0.7	OpenShort	(2)	-8	3	-27	-20	0.1,50	60
3	Apr/14	12	20.97	21.08	21.61(0.05)	21.88(0.18)	21.94(-0.5)	21.63	1.1	3	56(-1.2)	-20	[2]	[-13]	[-20]	21	-186	DR	-0.9	OpenShort	(3)	-17	-22	-25	-20	0.1,68	60
4	Apr/14	11	20.97	21.08	21.6(0.14)	21.84(0.23)	22.05(-0.18)	21.79	1.3	3	57(-1.6)	-5	[5]	[-1]	[-23]	48	-117	DR	-0.7	OpenShort	(3)	-6	-50	-11	-20	0.5,85	60
5	Apr/14	10	20.97	21.08	21.57(0.28)	21.79(0.46)	22.09(0.41)	22.16	2	3	59(4.2)	50	[9]	[24]	[-2]	84	70	CR	0.2	OpenShort	(7)	14	-5	-9	13	1.7,91	60

6	Apr/14	9	20.97	21.08	21.51(0.28)	21.69(0.28)	22(0.41)	22.2	2	3	54(1.3)	50	[9]	[21]	[21]	95	120	UT	0.6	OpenLong?	(8)	14	38	-0	20	2.1,92	60
7	Apr/13	15	20.89	21.07	21.45(0.19)	21.63(0.23)	21.91(0.41)	21.92	1.7	5	53(-0.2)	30	[6]	[20]	[-11]	80	120	CR	0	OpenShort?	(7)	14	-38	-1	20	1.5,92	63
8	Apr/13	14	20.89	21.07	21.41(0.38)	21.58(0.61)	21.82(0.88)	22.2	2.1	5	53(3)	50	[13]	[44]	[22]	110	190	UT	1.2	HoldLong	(8)	29	37	20	20	2.4,100	63
9	Apr/13	13	20.89	21.07	21.33(0.33)	21.45(0.28)	21.63(0.65)	21.93	1.7	5	50(-2.1)	50	[11]	[30]	[13]	96	94	UT	1	HoldLong	(10)	22	8	24	20	2,96	63
10	Apr/13	12	20.89	21.07	21.26(0.33)	21.39(0.09)	21.49(0.51)	21.87	1.6	5	52(-2.1)	50	[11]	[22]	[26]	82	67	UT	1.2	HoldLong	(10)	17	35	20	20	1.9,84	63

11	Apr/13	11	20.89	21.07	21.19(0.38)	21.37(0.05)	21.38(0.14)	21.62	1.2	5	54(-9.6)	50	[13]	[9]	[17]	49	-183	UT	0.7	OpenLong	(8)	5	27	8	20	1.3,66	63
12	Apr/13	10	20.89	21.07	21.11(0.29)	21.36(0.05)	21.35(0.05)	21.43	0.9	5	64(-6.8)	50	[10]	[6]	[5]	25	-160	UT	0.2	OpenLong	(10)	2	17	-6	0	0.8,55	63
13	Apr/13	9	20.89	21.07	21.05(0.29)	21.36(0)	21.34(0.28)	21.31	0.7	5	71(-6.1)	50	[10]	[13]	[0]	21	-127	UT	-0.1	OpenLong?	(9)	9	11	-10	-20	0.6,56	63
14	Apr/12	15	20.8	21.04	20.99(0.29)	21.36(0)	21.28(-0.05)	21.23	0.7	2	77(-8.4)	40	[10]	[0]	[-7]	25	-226	DR	-0.1	OpenShort?	(9)	-2	-11	-6	-20	0.5,62	59
15	Apr/12	14	20.8	21.04	20.93(0.34)	21.35(0.09)	21.29(-0.37)	21.31	0.8	2	85(-6.2)	10	[11]	[-8]	[-13]	43	-303	DR	0	OpenShort	(10)	-13	-28	1	-20	0.7,75	59

16	Apr/12	13	20.8	21.04	20.86(0.34)	21.33(0.28)	21.37(0.05)	21.51	1.2	2	92(-1.3)	50	[11]	[9]	[7]	51	-56	UT	0.3	OpenLong	(11)	2	23	-6	0	1.2,71	59
17	Apr/12	12	20.8	21.04	20.79(0.34)	21.27(0.14)	21.37(0)	21.35	0.9	2	93(-1.7)	50	[11]	[5]	[14]	42	-110	UT	-0	OpenLong	(10)	0	53	-18	-9	1,67	59
18	Apr/12	11	20.8	21.04	20.72(0.24)	21.24(0.14)	21.36(-0.33)	20.98	0.3	2	95(-4)	-10	[8]	[-7]	[-28]	39	-233	DR	-0.7	OpenShort	(7)	-11	-47	-18	-20	0.5,76	59
19	Apr/12	10	20.8	21.04	20.67(0.34)	21.21(0.33)	21.43(-0.05)	21.31	0.8	2	99(-2.9)	5	[11]	[6]	[-23]	70	-83	CR	-0.2	HoldShort	(10)	-2	-55	-8	-20	1.1,92	59
20	Apr/12	9	20.8	21.04	20.6(0.44)	21.14(0.67)	21.44(0.75)	21.71	1.5	2	101(8.9)	50	[15]	[40]	[16]	95	257	UT	0.4	OpenLong?	(15)	25	32	-1	20	1.8,100	59

21	Apr/11	15	20.8	21.07	20.51(0.39)	21(0.62)	21.28(0.47)	21.48	1.1	4	93(5.2)	50	[13]	[30]	[8]	93	164	UT	0.4	OpenLong?	(12)	16	17	-3	20	1.7,100	55
22	Apr/11	14	20.8	21.07	20.43(0.29)	20.87(0.58)	21.18(0.33)	21.36	0.9	4	87(7.7)	50	[10]	[24]	[6]	95	227	UT	0.3	OpenLong	(12)	11	11	-3	20	1.8,100	55
23	Apr/11	13	20.8	21.07	20.37(0.25)	20.75(0.53)	21.11(0.62)	21.28	0.8	4	80(7.8)	50	[8]	[33]	[9]	98	347	UT	0.4	OpenLong	(9)	21	7	-3	20	1.9,100	55
24	Apr/11	12	20.8	21.07	20.32(0.25)	20.64(0.63)	20.98(0.67)	21.23	0.7	4	72(9.2)	50	[8]	[36]	[11]	103	360	UT	0.6	HoldLong	(8)	22	21	-6	20	2.1,100	55
25	Apr/11	11	20.8	21.07	20.27(0.25)	20.51(0.54)	20.84(0.58)	21.08	0.5	4	63(7.9)	50	[8]	[31]	[12]	105	283	UT	0.6	HoldLong	(6)	19	16	-1	20	2.2,100	55

26	Apr/11	10	20.8	21.07	20.22(0.25)	20.4(0.49)	20.72(0.83)	20.97	0.3	4	55(6.9)	50	[8]	[39]	[9]	108	323	UT	0.8	HoldLong	(6)	28	-2	4	20	2.3,100	55
27	Apr/11	9	20.8	21.07	20.17(0.25)	20.3(0.5)	20.55(0.78)	20.98	0.3	4	48(10.6)	50	[8]	[37]	[28]	120	340	UT	1.5	HoldLong?	(9)	26	51	15	20	2.8,100	55
28	Apr/10	15	20.77	20.99	20.12(0.1)	20.2(0.35)	20.39(0.49)	20.63	-0.2	2	37(4.2)	45	[3]	[23]	[16]	108	277	UT	1.1	HoldLong?	(6)	16	10	29	20	2.3,100	54
29	Apr/10	14	20.77	20.99	20.12(0)	20.13(0.35)	20.29(0.55)	20.56	-0.4	2	33(0.3)	30	[0]	[22]	[15]	97	373	UR	1.4	SmallShort	(2)	17	16	26	20	2.4,87	54
30	Apr/10	13	20.77	20.99	20.1(-0.05)	20.06(0.25)	20.18(0.5)	20.45	-0.6	2	33(-4.1)	25	[-2]	[19]	[28]	76	353	UR	1.4	SmallShort	(0)	16	49	29	20	1.8,81	54

31	Apr/10	12	20.77	20.99	20.11(-0.15)	20.01(0.1)	20.08(0.1)	20.12	-1.1	2	37(-5.8)	-15	[-5]	[3]	[1]	21	183	UR	0.2	SmallShort	(-5)	3	-11	21	15	0,71	54
32	Apr/10	11	20.77	20.99	20.14(-0.05)	20.01(0)	20.06(0.2)	20.19	-1	2	43(-2.5)	25	[-2]	[6]	[12]	18	127	UR	0.5	SmallShort	(-3)	6	5	25	20	0.2,63	54
33	Apr/10	10	20.77	20.99	20.15(-0.05)	19.99(-0.05)	20.02(0.3)	20.16	-1.1	2	45(-1.8)	30	[-2]	[8]	[13]	-10	130	UR	0.5	SmallShort	(-3)	9	21	15	20	0,40	54
34	Apr/10	9	20.77	20.99	20.16(-0.2)	20(-0.1)	19.96(0.1)	20.02	-1.3	2	47(-2)	5	[-6]	[-0]	[10]	-41	163	UR	0.2	SmallShort?	(-5)	3	15	7	20	-0.5,22	54
35	Apr/6	15	20.79	21	20.2(-0.2)	20.02(-0.15)	19.96(0)	19.92	-1.4	-1	49(-2.1)	-35	[-6]	[-5]	[-4]	-58	67	DT	-0.1	OpenShort?	(-5)	0	-12	4	-10	-1,17	53

36	Apr/6	14	20.79	21	20.24(-0.34)	20.05(0.05)	19.94(0.15)	20	-1.3	-1	51(-11.6)	-45	[-11]	[2]	[-1]	-54	270	RG	0.2	Wait	(-8)	5	0	9	-20	-0.8,16	53
37	Apr/6	13	20.79	21	20.31(-0.29)	20.04(0.05)	19.91(-0.25)	20	-1.3	-1	63(-6.2)	-40	[-9]	[-10]	[3]	-61	83	DP	0.2	OpenShort	(-10)	-8	11	4	-20	-0.8,9	53
38	Apr/6	12	20.79	21	20.37(-0.29)	20.03(-0.15)	19.96(-0.35)	19.93	-1.4	-1	69(-4.4)	-40	[-9]	[-16]	[2]	-71	-14	DP	-0.1	OpenShort	(-9)	-11	11	-0	-20	-1,4	53
39	Apr/6	11	20.79	21	20.43(-0.39)	20.06(-0.35)	20.03(-0.4)	19.86	-1.5	-1	73(-2.8)	-50	[-12]	[-22]	[-5]	-82	16	DT	-0.4	HoldShort	(-12)	-12	-8	-14	-5	-1.3,1	53
40	Apr/6	10	20.79	21	20.51(-0.29)	20.13(-0.4)	20.11(-0.25)	19.91	-1.4	-1	76(-0.6)	-40	[-9]	[-17]	[2]	-73	-57	DP	-0.4	OpenShort	(-10)	-8	5	-8	20	-1.3,10	53

41	Apr/6	9	20.79	21	20.57(-0.44)	20.21(-0.39)	20.16(-0.05)	19.88	-1.5	-1	77(-2.7)	-50	[-14]	[-12]	[-22]	-70	96	DT	-0.6	OpenShort?	(-10)	-2	-55	-3	-20	-1.5,18	53
42	Apr/5	15	20.88	21.06	20.66(-0.34)	20.29(-0.15)	20.17(0.35)	20.25	-0.8	-2	79(13.7)	-35	[-11]	[5]	[1]	-40	239	UR	0.2	SmallShort?	(-10)	11	-5	11	10	-0.8,30	53
43	Apr/5	14	20.88	21.06	20.73(-0.34)	20.32(-0.05)	20.17(0)	20.28	-0.7	-2	66(-3.2)	-30	[-10]	[-4]	[7]	-49	126	DP	0.3	OpenShort	(-10)	0	9	15	20	-0.9,24	53
44	Apr/5	13	20.88	21.06	20.8(-0.34)	20.33(-0.2)	20.1(-0.3)	20.22	-0.8	-2	69(-1.8)	-50	[-10]	[-16]	[3]	-62	-10	DP	0.2	OpenShort	(-11)	-9	8	13	-20	-1.1,16	53
45	Apr/5	12	20.88	21.06	20.87(-0.38)	20.37(-0.34)	20.16(-0.49)	20.17	-0.9	-2	71(-0.8)	-40	[-12]	[-24]	[13]	-72	-74	DP	0	OpenShort	(-11)	-15	33	4	20	-1.2,8	53

46	Apr/5	11	20.88	21.06	20.95(-0.48)	20.44(-0.68)	20.26(-0.73)	19.95	-1.2	-2	71(2)	-50	[-15]	[-37]	[-1]	-93	-177	DT	-0.5	OpenShort	(-13)	-22	11	-7	-20	-1.8,2	53
47	Apr/5	10	20.88	21.06	21.05(-0.47)	20.58(-0.58)	20.41(-0.58)	19.88	-1.3	-2	69(4)	-50	[-14]	[-31]	[-27]	-100	-227	DT	-1	HoldShort	(-16)	-18	-55	-10	-20	-2.1,3	53
48	Apr/5	9	20.88	21.06	21.15(-0.33)	20.7(-0.53)	20.53(-0.19)	20.25	-0.8	-2	65(3.8)	-50	[-10]	[-17]	[-23]	-85	-140	DT	-0.5	OpenShort?	(-13)	-6	-44	-28	-20	-1.7,8	53
49	Apr/4	15	21.04	21.08	21.22(-0.33)	20.81(-0.34)	20.57(-0.1)	20.55	-0.6	-3	62(6.1)	-50	[-10]	[-12]	[-10]	-71	-10	DT	-0	OpenShort?	(-8)	-3	-14	-24	-10	-1.4,14	60
50	Apr/4	14	21.04	21.08	21.29(-0.23)	20.88(-0.29)	20.59(-0.19)	20.65	-0.4	-3	56(1.6)	-50	[-7]	[-13]	[-8]	-70	-114	DT	0.1	OpenShort	(-8)	-6	-5	-23	-20	-1.3,13	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI