Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $370.3200      One month high (close): $398.3900

KLAC Daily Change: 0.05%   Daily StdDev 2.21%   KLAC EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $375.2(0.05%)

Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.9

Sample size 17   Avg positive next hour return: 0.44%(53%)   Avg negative next hour return: -0.31%(47%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1414   382.81  381.95  374.36(-0.06 374.99(0.12 374.59(-0.05375.67-0.8    -327(-3.4)-15[-3][-2][10]2379DP0.5OpenShort    (0)-236-7-110.6,5853

Daily Trend: %
Up Forces:
Down Forces: 374.36(hourly_sma_20 -0.35%)  
Support Levels: 374.99(weak_hourly_sma_10 -0.18%)  
Resistance Levels: 381.95(daily_ema_10 1.67%)   382.81(daily_ema_20 1.9%)  
 
2Apr/1413   382.81  381.95  374.58(-0.09 374.54(0.06 374.79(-0.18372.53-1.2    -330(-1.4)-50[-4][-10][-8]-14-1DT-0.9OpenShort    (-4)-8-2-20-20-0.8,5653
3Apr/1412   382.81  381.95  374.91(-0.08 374.33(0.09 375.47(-0.18372.72-1.2    -332(-0.8)-50[-4][-9][-15]5-23DT-1OpenShort    (-4)-8-29-9-20-0.8,7553
4Apr/1411   382.81  381.95  375.21(-0.09 373.99(0.12 376.15(0.03375.21-0.9    -333(-4)-45[-4][1][-5]43104RG-0.3Wait    (-2)1-189-20,9353
5Apr/1410   382.81  381.95  375.53(-0.05 373.55(0.1 376.02(0.25376.78-0.7    -337(-3.5)-10[-2][11][7]47148UR0.2SmallShort    (-3)11117200.4,8753
 
6Apr/149   382.81  381.95  375.71(-0.11 373.17(-0.05 375.08(0.2376.7-0.7    -340(-4.3)-20[-5][5][12]33199UR0.5SmallShort?    (-4)91021200.3,7553
7Apr/1315   383.51  384.03  376.13(-0.11 373.34(-0.02 374.32(0.3375.78-0.9    044(-5.3)-10[-5][11][6]15184UR0.4SmallShort?    (-5)14-42020-0.1,6743
8Apr/1314   383.51  384.03  376.56(-0.08 373.41(0.02 373.2(0.38376.12-0.9    050(-2)15[-4][16][14]-3173UR0.7SmallShort    (-5)17182520-0.1,5043
9Apr/1313   383.51  384.03  376.85(-0.06 373.34(-0.05 371.8(0.19374.56-1    052(0.1)20[-3][6][9]-2951UR0.6SmallShort    (-5)992120-0.5,3443
10Apr/1312   383.51  384.03  377.08(-0.05 373.53(-0.05 371.09(-0.04373.82-1.1    052(0.6)20[-2][-4][15]-46-49RG0.6Wait    (-3)-2312117-0.7,2243
 
11Apr/1311   383.51  384.03  377.28(-0.07 373.72(-0.24 371.24(-0.3371.18-1.4    051(2.8)0[-3][-21][5]-78-167RG-0Wait    (-4)-141081-1.4,743
12Apr/1310   383.51  384.03  377.55(-0.08 374.61(-0.26 372.35(-0.39370.3-1.5    048(4.8)-15[-4][-25][0]-92-209DT-0.5OpenShort    (-4)-1812-7-20-1.8,343
13Apr/139   383.51  384.03  377.85(-0.06 375.58(-0.22 373.8(-0.29369.28-1.7    043(4.1)-30[-3][-20][-14]-108-244DT-1.2HoldShort?    (-4)-13-18-18-20-2.3,043
14Apr/1215   383.4  385.25  378.07(-0.03 376.42(-0.3 374.87(-0.32370.84-1.4    039(3.4)-30[-1][-22][-21]-101-243DT-1.2HoldShort?    (-2)-14-45-16-20-2.2,446
15Apr/1214   383.4  385.25  378.18(-0.02 377.56(-0.18 376.06(-0.04374.71-1    036(0.5)-10[-1][-7][-9]-70-79DT-0.4OpenShort    (1)-2-22-4-11-1.1,846
 
16Apr/1213   383.4  385.25  378.24(-0.01 378.25(-0.18 376.22(-0.18376.62-0.8    035(0.1)-5[-0][-13][-1]-54-77RG0.1Wait    (0)-8-1-67-0.5,946
17Apr/1212   383.4  385.25  378.24(0)  378.92(-0.2 376.88(-0.11376.69-0.8    035(0)10[0][-10][3]-53-68RG-0.1Wait    (0)-513-82-0.5,1046
18Apr/1211   383.4  385.25  378.26(-0.03 379.68(-0.18 377.3(-0.17375.51-0.9    035(0.8)-20[-1][-12][-11]-58-84DT-0.6OpenShort    (-1)-8-9-26-20-0.9,1546
19Apr/1210   383.4  385.25  378.39(-0.04 380.35(-0.12 377.93(-0.4376.29-0.8    034(1)-25[-2][-22][-6]-35-122DT-0.5OpenShort    (-1)-184-18-20-0.7,3346
20Apr/129   383.4  385.25  378.56(0.03 380.82(-0.01 379.43(-0.23375.91-0.8    033(-0.7)-30[1][-11][-24]-30-160DR-1.2OpenShort?    (-1)-10-46-18-20-0.9,4346
 
21Apr/1115   383.79  385.65  378.46(0.12 380.84(0.09 380.29(-0.18379.96-0.5    334(-6.2)35[5][-4][-2]19-131DR-0.1OpenShort?    (3)-810-13-200.5,5647
22Apr/1114   383.79  385.65  378(-0.01 380.49(0.09 380.97(-0.29379.09-0.6    340(-0.1)-10[-1][-11][-5]19-35DT-0.5OpenShort    (5)-136-18-200.3,6147
23Apr/1113   383.79  385.65  378.02(-0.02 380.13(0.1 382.07(-0.2378.57-0.6    340(-0.6)-30[-1][-7][-20]24-22DT-1OpenShort    (-0)-9-36-22-200.2,6947
24Apr/1112   383.79  385.65  378.11(0.05 379.76(0.26 382.83(0.17381.71-0.2    341(1.6)20[2][15][-5]5791CR-0.3HoldShort    (1)8-5-15-131,8247
25Apr/1111   383.79  385.65  377.91(0.03 378.78(0.14 382.17(0.19382.13-0.2    339(0.9)15[1][12][-2]73128CR-0HoldShort    (3)9-13-2201.3,9047
 
26Apr/1110   383.79  385.65  377.81(0.03 378.26(0.16 381.44(0.35383.33-0.1    339(1.6)15[1][20][3]90210UT0.6OpenLong    (2)16-1318201.7,9747
27Apr/119   383.79  385.65  377.7(0.05 377.65(0.21 380.11(0.51384.540.1    337(3.7)50[2][29][21]101261UT1.4HoldLong?    (2)232830202.2,9647
28Apr/1015   383.29  385.43  377.53(-0.04 376.84(0.12 378.18(0.41382.09-0.1    433(-0.3)35[-2][22][23]78270UR1.4SmallShort?    (0)193631201.6,8846
29Apr/1014   383.29  385.43  377.67(-0.18 376.4(0.02 376.63(0.33378.99-0.5    434(-13.9)5[-8][14][11]37303UR0.8SmallShort    (-4)151124200.4,7746
30Apr/1013   383.29  385.43  378.34(-0.21 376.31(0.07 375.4(0.11377.99-0.6    447(-13)-15[-10][5][10]10240UR0.6SmallShort    (-9)5171918-0.1,6246
 
31Apr/1012   383.29  385.43  379.14(-0.25 376.05(0.15 375(-0.04376.47-0.7    460(-10.3)-20[-11][-0][4]-15182UR0.3SmallShort    (-11)-21214-20-0.5,4846
32Apr/1011   383.29  385.43  380.09(-0.25 375.5(-0.11 375.16(-0.09375.46-0.8    471(-6.6)-25[-11][-9][5]-36118DP0OpenShort    (-12)-410220-0.7,3246
33Apr/1010   383.29  385.43  381.05(-0.28 375.91(-0.13 375.49(-0.15374.59-0.9    477(-6.2)-5[-13][-12][9]-4784RG-0.1Wait    (-12)-725-16-0.9,2646
34Apr/109   383.29  385.43  382.11(-0.35 376.41(-0.17 376.06(-0.32372.48-1.2    484(-4.1)-50[-16][-22][-19]-5732DT-0.5OpenShort?    (-14)-15-45-3-20-1.2,2346
35Apr/615   382.63  384.77  383.44(-0.29 377.05(-0.08 377.26(0.04376.38-0.6    188(-1.7)-35[-13][-5][-1]-42134DT-0.1OpenShort?    (-13)2-736-0.9,3145
 
36Apr/614   382.63  384.77  384.56(-0.29 377.36(-0.1 377.1(0.34377.01-0.6    189(-3.7)-20[-13][9][2]-45190UR-0SmallShort    (-13)15-1615-0.9,2845
37Apr/613   382.63  384.77  385.66(-0.25 377.75(-0.13 375.84(-0.14377.07-0.6    193(-0.6)-40[-11][-13][-0]-474DT0.1OpenShort    (-13)-6-101014-1,2845
38Apr/612   382.63  384.77  386.63(-0.22 378.24(-0.18 376.35(-0.11377.93-0.5    194(0.6)-25[-10][-13][6]-50-29DP0.2OpenShort    (-11)-531620-1,2545
39Apr/611   382.63  384.77  387.47(-0.22 378.94(-0.38 376.75(-0.02377.7-0.5    193(1.4)-15[-10][-13][13]-63-26DP0.1OpenShort    (-10)-123620-1.1,1545
40Apr/610   382.63  384.77  388.34(-0.24 380.37(-0.47 376.84(-0.18375.76-0.7    192(3.2)-10[-11][-23][22]-76-117DP-0.1OpenShort    (-11)-859418-1.4,945
 
41Apr/69   382.63  384.77  389.29(-0.31 382.17(-0.65 377.51(-0.55370.71-1.2    188(11.6)-50[-14][-44][-39]-99-300DT-0.8OpenShort?    (-14)-25-1001-20-2.2,645
42Apr/515   382.87  386.19  390.52(-0.21 384.67(-0.4 379.6(-0.14379.49-0.3    277(3.9)-35[-10][-18][-2]-82-97DT-0OpenShort?    (-9)-6-79-12-1.5,646
43Apr/514   382.87  386.19  391.34(-0.21 386.21(-0.4 380.15(-0.24380.13-0.3    273(3.7)-20[-9][-21][7]-87-142DP-0OpenShort    (-9)-10239-20-1.6,346
44Apr/513   382.87  386.19  392.16(-0.23 387.78(-0.53 381.08(-0.75378.11-0.5    269(8.9)-50[-10][-46][-10]-103-318DT-0.4HoldShort    (-11)-32-188-20-2.1,046
45Apr/512   382.87  386.19  393.08(-0.2 389.86(-0.48 383.97(-0.74379.7-0.3    260(8.4)-50[-9][-44][-9]-108-324DT-0.7HoldShort    (-10)-31-1313-20-2.3,046
 
46Apr/511   382.87  386.19  393.86(-0.2 391.75(-0.46 386.83(-0.74380.86-0.2    252(9.8)-50[-9][-44][-12]-115-314DT-1.2HoldShort    (-9)-31-11-4-20-2.6,046
47Apr/510   382.87  386.19  394.66(-0.19 393.57(-0.39 389.73(-0.71381.85-0.1    242(15)-50[-8][-41][-26]-128-306DT-1.9HoldShort    (-9)-30-37-17-20-3.1,046
48Apr/59   382.87  386.19  395.4(-0.12 395.13(-0.22 392.5(-0.5385.130.2    227(10.8)-40[-5][-27][-43]-148-265DT-2.8HoldShort?    (-6)-21-76-49-20-3.9,046
49Apr/415   383.24  386.4  395.87(-0.05 395.99(-0.08 394.49(-0.32392.020.9    516(2.9)-20[-2][-15][-19]-104-130DT-1.6HoldShort?    (-2)-14-26-35-20-2.4,663
50Apr/414   383.24  386.4  396.05(-0.03 396.32(-0.02 395.76(-0.23394.331.1    513(0.5)-10[-1][-10][-10]-77-68DT-1.1HoldShort    (-1)-10-11-26-20-1.3,663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA