|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.5900 One month high (close): $105.9300
IWC Daily Change: -0.98% Daily StdDev 1.42% IWC EMA_5_Trend: 0.25% 10Minute StdDev: $0.6623
Latest Price : $102.95(-0.98%) | Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 102.59 | 102.86 | 103.29(-0.07) | 103.47(-0.12) | 102.81(-0.41) | 102.33 | -0.2 | | 0 | 61(3.3) | -50 | [-5] | [-34] | [-13] | -83 | -125 | DT | -0.7 | OpenShort | | (-6) | -29 | -13 | -24 | -20 | -1.5,5 | 57 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 102.86(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 102.59(daily_ema_20 0.25%) 103.29(weak_hourly_sma_20 0.94%) 103.47(weak_hourly_sma_10 1.11%)
|
| | | 2 | Apr/14 | 13 | 102.59 | 102.86 | 103.36(-0.05) | 103.59(-0.07) | 103.23(-0.31) | 102.53 | -0.1 | | 0 | 57(2.8) | -35 | [-4] | [-25] | [-12] | -72 | -110 | DT | -1.1 | OpenShort | | (-5) | -22 | -3 | -40 | -20 | -1.4,13 | 57 | | 3 | Apr/14 | 12 | 102.59 | 102.86 | 103.41(-0.06) | 103.66(-0.02) | 103.55(-0.32) | 102.57 | -0 | | 0 | 55(3.1) | -45 | [-4] | [-24] | [-20] | -52 | -101 | DT | -1.7 | OpenShort | | (-3) | -23 | -21 | -48 | -20 | -1.4,33 | 57 | | 4 | Apr/14 | 11 | 102.59 | 102.86 | 103.47(-0.04) | 103.68(0.04) | 103.88(-0.22) | 102.9 | 0.3 | | 0 | 52(1) | -50 | [-3] | [-15] | [-28] | -11 | -77 | DT | -1.8 | OpenShort | | (-3) | -16 | -54 | -31 | -20 | -1,64 | 57 | | 5 | Apr/14 | 10 | 102.59 | 102.86 | 103.51(0.04) | 103.64(0.12) | 104.11(-0.01) | 103.74 | 1.1 | | 0 | 51(0.6) | -25 | [3] | [4] | [-18] | 47 | -25 | CR | -0.7 | HoldShort | | (1) | -1 | -44 | -14 | -16 | 0.4,87 | 57 | | | | |
| 6 | Apr/14 | 9 | 102.59 | 102.86 | 103.47(0.06) | 103.52(0.12) | 104.12(0.16) | 104.43 | 1.7 | | 0 | 50(3.5) | 30 | [4] | [17] | [11] | 93 | 69 | UT | 0.6 | OpenLong? | | (4) | 11 | 22 | 5 | 20 | 1.8,98 | 57 | | 7 | Apr/13 | 15 | 102.67 | 102.84 | 103.41(0.04) | 103.4(0.08) | 103.95(0.16) | 104.09 | 1.2 | | 1 | 46(5.9) | 10 | [3] | [15] | [2] | 83 | 70 | RG | 0.3 | Wait? | | (3) | 11 | -7 | 10 | 20 | 1.4,98 | 62 | | 8 | Apr/13 | 14 | 102.67 | 102.84 | 103.37(0.08) | 103.32(0.12) | 103.78(0.28) | 104.2 | 1.3 | | 1 | 41(0.7) | 50 | [6] | [26] | [10] | 89 | 69 | UT | 0.9 | HoldLong | | (4) | 20 | 8 | 24 | 20 | 1.7,96 | 62 | | 9 | Apr/13 | 13 | 102.67 | 102.84 | 103.29(0.09) | 103.2(0.11) | 103.49(0.32) | 104.07 | 1.2 | | 1 | 40(-1.4) | 50 | [6] | [28] | [12] | 78 | 69 | UT | 1.2 | HoldLong | | (5) | 22 | 12 | 32 | 20 | 1.7,85 | 62 | | 10 | Apr/13 | 12 | 102.67 | 102.84 | 103.2(0.09) | 103.09(-0.02) | 103.16(0.23) | 103.88 | 1 | | 1 | 41(-1.5) | 50 | [6] | [17] | [18] | 53 | 36 | UT | 1.5 | OpenLong | | (5) | 16 | 23 | 33 | 20 | 1.4,68 | 62 | | | | |
| 11 | Apr/13 | 11 | 102.67 | 102.84 | 103.11(0.08) | 103.11(-0.02) | 102.92(0.08) | 103.53 | 0.7 | | 1 | 43(-5) | 50 | [6] | [7] | [12] | 16 | -23 | UT | 1.2 | OpenLong | | (5) | 6 | 19 | 20 | 20 | 0.8,46 | 62 | | 12 | Apr/13 | 10 | 102.67 | 102.84 | 103.03(0.06) | 103.13(-0.03) | 102.84(-0.01) | 103.24 | 0.5 | | 1 | 48(-3.3) | 35 | [4] | [-0] | [12] | -17 | -46 | UT | 0.7 | OpenLong | | (5) | -1 | 33 | -0 | 13 | 0.4,23 | 62 | | 13 | Apr/13 | 9 | 102.67 | 102.84 | 102.97(0.04) | 103.16(-0.09) | 102.85(-0.05) | 102.74 | 0.1 | | 1 | 51(-2.4) | 35 | [3] | [-6] | [3] | -45 | -75 | RG | -0.2 | Wait? | | (3) | -4 | 22 | -20 | -14 | -0.4,15 | 62 | | 14 | Apr/12 | 15 | 102.64 | 102.77 | 102.93(0.04) | 103.25(-0.13) | 102.9(-0.14) | 102.4 | -0.2 | | -1 | 53(-6.7) | -10 | [3] | [-14] | [-13] | -45 | -129 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -22 | -20 | -0.8,25 | 53 | | 15 | Apr/12 | 14 | 102.64 | 102.77 | 102.89(0.06) | 103.38(-0.05) | 103.04(-0.25) | 102.71 | 0.1 | | -1 | 60(-5) | -15 | [4] | [-19] | [-15] | -16 | -149 | DR | -0.5 | OpenShort | | (4) | -18 | -28 | -15 | -20 | -0.3,42 | 53 | | | | |
| 16 | Apr/12 | 13 | 102.64 | 102.77 | 102.83(0.07) | 103.38(0) | 103.3(-0.11) | 103.14 | 0.4 | | -1 | 65(-2.9) | -10 | [5] | [-7] | [-7] | 15 | -72 | DR | -0.2 | OpenShort | | (6) | -8 | -10 | -11 | -20 | 0.4,55 | 53 | | 17 | Apr/12 | 12 | 102.64 | 102.77 | 102.76(0.09) | 103.43(0.02) | 103.41(-0.04) | 103.3 | 0.6 | | -1 | 68(-2.8) | 15 | [6] | [-1] | [3] | 22 | -55 | RG | -0.1 | Wait | | (5) | -3 | 22 | -23 | -10 | 0.7,54 | 53 | | 18 | Apr/12 | 11 | 102.64 | 102.77 | 102.67(0.07) | 103.41(0.03) | 103.45(-0.15) | 102.96 | 0.3 | | -1 | 71(-3.1) | -15 | [5] | [-9] | [-8] | 28 | -84 | DR | -0.6 | OpenShort | | (5) | -11 | -5 | -19 | -20 | 0.4,68 | 53 | | 19 | Apr/12 | 10 | 102.64 | 102.77 | 102.6(0.09) | 103.38(0.08) | 103.61(-0.11) | 103.03 | 0.3 | | -1 | 74(-3.9) | -35 | [6] | [-4] | [-28] | 47 | -83 | DR | -0.7 | OpenShort | | (5) | -8 | -67 | -13 | -20 | 0.5,84 | 53 | | 20 | Apr/12 | 9 | 102.64 | 102.77 | 102.51(0.16) | 103.3(0.18) | 103.72(0.16) | 104.08 | 1.2 | | -1 | 78(1.9) | 50 | [11] | [20] | [9] | 91 | 23 | UT | 0.4 | OpenLong? | | (10) | 11 | 25 | -1 | 12 | 1.7,98 | 53 | | | | |
| 21 | Apr/11 | 15 | 102.8 | 102.74 | 102.35(0.13) | 103.11(0.17) | 103.55(0.09) | 103.69 | 0.7 | | 0 | 76(11.4) | 40 | [9] | [15] | [3] | 86 | 16 | UT | 0.2 | OpenLong? | | (9) | 6 | 10 | -6 | 2 | 1.5,98 | 47 | | 22 | Apr/11 | 14 | 102.8 | 102.74 | 102.22(0.14) | 102.93(0.15) | 103.46(0.09) | 103.53 | 0.5 | | 0 | 65(0.5) | 35 | [10] | [14] | [-2] | 86 | 7 | CR | 0.1 | OpenShort | | (9) | 6 | -8 | -3 | 14 | 1.5,98 | 47 | | 23 | Apr/11 | 13 | 102.8 | 102.74 | 102.08(0.14) | 102.78(0.16) | 103.37(0.21) | 103.65 | 0.6 | | 0 | 64(3) | 50 | [10] | [23] | [2] | 95 | 59 | UT | 0.3 | OpenLong | | (10) | 15 | 0 | -3 | 20 | 1.8,100 | 47 | | 24 | Apr/11 | 12 | 102.8 | 102.74 | 101.94(0.15) | 102.62(0.21) | 103.15(0.27) | 103.65 | 0.6 | | 0 | 61(4.2) | 50 | [10] | [29] | [11] | 103 | 84 | UT | 0.6 | HoldLong | | (10) | 19 | 29 | -2 | 20 | 2.1,100 | 47 | | 25 | Apr/11 | 11 | 102.8 | 102.74 | 101.79(0.12) | 102.4(0.17) | 102.87(0.2) | 103.21 | 0.3 | | 0 | 57(3.3) | 40 | [8] | [22] | [2] | 95 | 66 | UT | 0.4 | OpenLong | | (9) | 14 | 2 | -2 | 20 | 1.8,100 | 47 | | | | |
| 26 | Apr/11 | 10 | 102.8 | 102.74 | 101.67(0.11) | 102.23(0.15) | 102.66(0.25) | 103.18 | 0.3 | | 0 | 54(5.4) | 45 | [8] | [25] | [4] | 103 | 101 | TP | 0.7 | OpenShort | | (9) | 17 | 1 | 5 | 20 | 2.1,100 | 47 | | 27 | Apr/11 | 9 | 102.8 | 102.74 | 101.56(0.11) | 102.08(0.16) | 102.4(0.22) | 103.16 | 0.3 | | 0 | 48(7.2) | 50 | [8] | [23] | [17] | 110 | 103 | UT | 1.2 | HoldLong? | | (8) | 15 | 39 | 8 | 20 | 2.4,100 | 47 | | 28 | Apr/10 | 15 | 102.79 | 102.63 | 101.45(0.05) | 101.92(0.1) | 102.18(0.09) | 102.57 | -0.2 | | -2 | 41(4.5) | 10 | [3] | [11] | [11] | 100 | 81 | RG | 0.7 | Wait? | | (5) | 6 | 21 | 10 | 20 | 2,100 | 51 | | 29 | Apr/10 | 14 | 102.79 | 102.63 | 101.4(0.01) | 101.82(0.11) | 102.09(0.17) | 102.24 | -0.4 | | -2 | 36(1.3) | -15 | [1] | [16] | [2] | 88 | 114 | RG | 0.3 | Wait | | (2) | 12 | 3 | 5 | 5 | 1.7,95 | 51 | | 30 | Apr/10 | 13 | 102.79 | 102.63 | 101.4(0) | 101.71(0.11) | 101.92(0.12) | 102.19 | -0.4 | | -2 | 35(-0.8) | -10 | [0] | [12] | [9] | 87 | 111 | UR | 0.6 | SmallShort | | (1) | 8 | 21 | 8 | 6 | 1.7,94 | 51 | | | | |
| 31 | Apr/10 | 12 | 102.79 | 102.63 | 101.39(-0.02) | 101.6(0.09) | 101.8(0.02) | 101.87 | -0.7 | | -2 | 36(-1.5) | -30 | [-1] | [4] | [-1] | 69 | 77 | RG | 0.1 | Wait | | (-1) | 1 | -12 | 18 | 4 | 1,94 | 51 | | 32 | Apr/10 | 11 | 102.79 | 102.63 | 101.41(-0.01) | 101.51(0.13) | 101.78(0.12) | 102.05 | -0.5 | | -2 | 37(-1) | -10 | [-1] | [13] | [4] | 73 | 102 | UR | 0.5 | SmallShort | | (-1) | 8 | -2 | 19 | 12 | 1.3,90 | 51 | | 33 | Apr/10 | 10 | 102.79 | 102.63 | 101.42(-0.02) | 101.38(0.12) | 101.66(0.11) | 102.08 | -0.5 | | -2 | 38(-1.7) | 10 | [-1] | [12] | [18] | 62 | 120 | UR | 0.8 | SmallShort | | (-1) | 8 | 42 | 16 | 18 | 1.3,79 | 51 | | 34 | Apr/10 | 9 | 102.79 | 102.63 | 101.44(-0.08) | 101.26(0.07) | 101.55(0.05) | 101.44 | -1 | | -2 | 40(-7.8) | -40 | [-6] | [5] | [-1] | 16 | 98 | RG | -0.2 | Wait? | | (-3) | 4 | -7 | 9 | -4 | 0,66 | 51 | | 35 | Apr/6 | 15 | 102.94 | 102.52 | 101.52(-0.14) | 101.19(0.08) | 101.5(0.1) | 101.55 | -0.7 | | -6 | 48(4) | -50 | [-10] | [7] | [-0] | 16 | 171 | RG | 0.1 | Wait? | | (-5) | 7 | -11 | 14 | 13 | 0,66 | 50 | | | | |
| 36 | Apr/6 | 14 | 102.94 | 102.52 | 101.66(-0.14) | 101.11(0.08) | 101.4(0.15) | 101.71 | -0.6 | | -6 | 44(-9.3) | -50 | [-10] | [10] | [10] | 13 | 185 | UR | 0.3 | SmallShort | | (-9) | 10 | 11 | 22 | 20 | 0.1,60 | 50 | | 37 | Apr/6 | 13 | 102.94 | 102.52 | 101.8(-0.12) | 101.03(0.05) | 101.25(0.15) | 101.54 | -0.7 | | -6 | 53(-4.6) | -50 | [-8] | [9] | [5] | -11 | 134 | UR | 0.3 | SmallShort | | (-10) | 10 | 1 | 18 | 20 | -0.2,44 | 50 | | 38 | Apr/6 | 12 | 102.94 | 102.52 | 101.92(-0.13) | 101.03(0) | 101.1(0.14) | 101.53 | -0.7 | | -6 | 58(-4.6) | -50 | [-9] | [7] | [13] | -27 | 131 | UR | 0.4 | SmallShort | | (-9) | 10 | 23 | 14 | 20 | -0.3,31 | 50 | | 39 | Apr/6 | 11 | 102.94 | 102.52 | 102.05(-0.15) | 100.98(-0.09) | 100.96(0.08) | 101.18 | -0.9 | | -6 | 62(-2.7) | -50 | [-10] | [-1] | [8] | -52 | 86 | DP | 0.2 | OpenShort | | (-11) | 6 | 11 | 9 | 20 | -0.7,16 | 50 | | 40 | Apr/6 | 10 | 102.94 | 102.52 | 102.2(-0.14) | 101.07(-0.12) | 100.88(0.06) | 101.02 | -0.9 | | -6 | 65(-0.9) | -50 | [-10] | [-3] | [3] | -64 | 41 | DP | 0.1 | OpenShort | | (-11) | 4 | 2 | 6 | 20 | -0.9,9 | 50 | | | | |
| 41 | Apr/6 | 9 | 102.94 | 102.52 | 102.34(-0.2) | 101.19(-0.12) | 100.82(0.01) | 100.99 | -0.9 | | -6 | 66(-3.4) | -50 | [-14] | [-7] | [6] | -70 | 80 | DP | 0.1 | OpenShort? | | (-10) | 1 | 13 | 6 | 10 | -1,5 | 50 | | 42 | Apr/5 | 15 | 103.32 | 102.44 | 102.54(-0.19) | 101.31(-0.15) | 100.81(-0.04) | 100.8 | -0.9 | | -11 | 69(19.3) | -50 | [-13] | [-13] | [0] | -79 | 16 | DT | -0 | OpenShort? | | (-14) | -3 | -1 | 5 | -3 | -1.2,1 | 40 | | 43 | Apr/5 | 14 | 103.32 | 102.44 | 102.74(-0.16) | 101.46(-0.15) | 100.85(-0.15) | 100.82 | -0.9 | | -11 | 50(1.7) | -50 | [-11] | [-20] | [2] | -82 | -64 | DP | -0 | OpenShort | | (-14) | -10 | 7 | 5 | -11 | -1.3,1 | 40 | | 44 | Apr/5 | 13 | 103.32 | 102.44 | 102.9(-0.16) | 101.61(-0.24) | 101(-0.26) | 100.72 | -0.9 | | -11 | 48(2.4) | -50 | [-11] | [-30] | [-2] | -88 | -113 | DT | -0.2 | OpenShort | | (-11) | -18 | -5 | 5 | -12 | -1.5,0 | 40 | | 45 | Apr/5 | 12 | 103.32 | 102.44 | 103.07(-0.16) | 101.85(-0.35) | 101.26(-0.31) | 100.8 | -0.9 | | -11 | 46(3.1) | -50 | [-11] | [-37] | [-2] | -93 | -136 | DT | -0.3 | OpenShort | | (-11) | -21 | -8 | 1 | 2 | -1.7,0 | 40 | | | | |
| 46 | Apr/5 | 11 | 103.32 | 102.44 | 103.24(-0.16) | 102.21(-0.36) | 101.57(-0.26) | 100.92 | -0.8 | | -11 | 43(3.8) | -50 | [-11] | [-34] | [-3] | -98 | -123 | DT | -0.5 | OpenShort | | (-11) | -18 | -5 | -2 | -13 | -1.9,0 | 40 | | 47 | Apr/5 | 10 | 103.32 | 102.44 | 103.41(-0.15) | 102.58(-0.27) | 101.83(-0.23) | 101 | -0.8 | | -11 | 39(3.7) | -50 | [-10] | [-29] | [-17] | -103 | -135 | DT | -0.7 | HoldShort | | (-11) | -16 | -38 | -3 | -20 | -2.1,0 | 40 | | 48 | Apr/5 | 9 | 103.32 | 102.44 | 103.57(-0.12) | 102.86(-0.26) | 102.06(-0.17) | 101.58 | -0.6 | | -11 | 35(3.8) | -50 | [-8] | [-24] | [-18] | -96 | -111 | DT | -0.5 | OpenShort? | | (-9) | -12 | -28 | -32 | -20 | -1.9,2 | 40 | | 49 | Apr/4 | 15 | 103.9 | 102.53 | 103.69(-0.08) | 103.13(-0.2) | 102.23(-0.21) | 102.01 | -0.5 | | -13 | 32(7.8) | -50 | [-5] | [-25] | [-14] | -93 | -133 | DT | -0.2 | OpenShort? | | (-6) | -14 | -19 | -31 | -20 | -1.8,2 | 46 | | 50 | Apr/4 | 14 | 103.9 | 102.53 | 103.77(-0.01) | 103.34(-0.14) | 102.45(-0.39) | 102.3 | -0.5 | | -13 | 24(0.4) | -50 | [-1] | [-33] | [-5] | -93 | -228 | DT | -0.2 | HoldShort | | (-5) | -27 | 10 | -31 | -20 | -1.8,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|