|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.6400 One month high (close): $85.6500
ATVI Daily Change: -0.29% Daily StdDev 1.57% ATVI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $85.36(-0.29%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 83.75 | 85.32 | 85.37(0.01) | 85.43(-0.02) | 85.29(-0.05) | 85.29 | 0.6 | | 12 | 6(-0.4) | 50 | [1] | [-3] | [1] | -25 | -32 | RG | 0 | Wait | | (0) | -3 | 8 | -7 | -8 | -0.5,38 | 64 | Sample size 15 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces: 85.32(daily_ema_10 0.04%) 85.37(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 83.75(daily_ema_20 -1.81%)
Resistance Levels: 85.43(weak_hourly_sma_10 0.16%)
|
| | | 2 | Apr/14 | 13 | 83.75 | 85.32 | 85.37(0) | 85.45(-0.02) | 85.33(-0.09) | 85.18 | 0.6 | | 12 | 7(0.1) | 30 | [0] | [-5] | [-9] | -37 | -42 | DR | -0.9 | OpenShort | | (0) | -6 | -16 | -15 | -15 | -1.1,41 | 64 | | 3 | Apr/14 | 12 | 83.75 | 85.32 | 85.36(0.01) | 85.47(-0.01) | 85.41(-0.06) | 85.39 | 0.7 | | 12 | 6(-0.1) | 50 | [1] | [-3] | [-2] | 3 | -25 | DR | -0.1 | OpenShort | | (1) | -4 | 4 | -15 | -7 | 0.2,48 | 64 | | 4 | Apr/14 | 11 | 83.75 | 85.32 | 85.36(0) | 85.48(0.04) | 85.46(-0.07) | 85.33 | 0.6 | | 12 | 7(-0.1) | 40 | [0] | [-2] | [-5] | -3 | -17 | DR | -0.8 | OpenShort | | (1) | -5 | 3 | -30 | -16 | -0.1,50 | 64 | | 5 | Apr/14 | 10 | 83.75 | 85.32 | 85.35(0.01) | 85.45(0.01) | 85.52(-0.05) | 85.3 | 0.6 | | 12 | 7(0) | 40 | [1] | [-2] | [-9] | 9 | -32 | DR | -1.3 | OpenShort | | (0) | -3 | -10 | -30 | -12 | -0.3,66 | 64 | | | | |
| 6 | Apr/14 | 9 | 83.75 | 85.32 | 85.35(0) | 85.45(0) | 85.56(-0.02) | 85.43 | 0.7 | | 12 | 7(-0.1) | 35 | [0] | [-0] | [-8] | 49 | 5 | DR | -0.8 | OpenShort? | | (1) | -1 | -13 | -18 | -6 | 0.5,86 | 64 | | 7 | Apr/13 | 15 | 83.5 | 85.27 | 85.34(0.01) | 85.44(0.04) | 85.58(0.06) | 85.6 | 0.8 | | 13 | 7(0.7) | 50 | [1] | [7] | [-0] | 88 | 36 | UT | 0.1 | HoldLong? | | (1) | 4 | -3 | -2 | 9 | 1.6,98 | 86 | | 8 | Apr/13 | 14 | 83.5 | 85.27 | 85.33(0.01) | 85.41(0.05) | 85.53(0.05) | 85.63 | 0.8 | | 13 | 6(0.6) | 50 | [1] | [6] | [2] | 98 | 43 | UT | 0.6 | HoldLong | | (1) | 3 | 1 | 5 | 5 | 1.9,100 | 86 | | 9 | Apr/13 | 13 | 83.5 | 85.27 | 85.32(0.01) | 85.37(0.04) | 85.49(0.12) | 85.61 | 0.8 | | 13 | 5(0.4) | 50 | [1] | [10] | [6] | 103 | 50 | UT | 0.9 | CloseLong | | (1) | 8 | 4 | 23 | 11 | 2.1,100 | 86 | | 10 | Apr/13 | 12 | 83.5 | 85.27 | 85.31(0.02) | 85.34(0.05) | 85.39(0.08) | 85.56 | 0.8 | | 13 | 5(0.6) | 50 | [1] | [8] | [6] | 94 | 30 | UT | 1.3 | HoldLong | | (1) | 5 | 7 | 19 | 11 | 2,94 | 86 | | | | |
| 11 | Apr/13 | 11 | 83.5 | 85.27 | 85.29(0.01) | 85.3(0.05) | 85.32(0.02) | 85.47 | 0.8 | | 13 | 4(0.2) | 50 | [1] | [4] | [10] | 84 | 15 | UT | 1.3 | HoldLong | | (1) | 1 | 7 | 45 | 5 | 1.6,94 | 86 | | 12 | Apr/13 | 10 | 83.5 | 85.27 | 85.28(0.01) | 85.26(0.01) | 85.3(0.02) | 85.38 | 0.7 | | 13 | 4(0.1) | 50 | [1] | [3] | [1] | 33 | 5 | UT | 0.7 | OpenLong | | (1) | 1 | -5 | 12 | 8 | 0.9,60 | 86 | | 13 | Apr/13 | 9 | 83.5 | 85.27 | 85.27(0.02) | 85.25(0.02) | 85.28(0.05) | 85.45 | 0.8 | | 13 | 4(0.1) | 50 | [1] | [6] | [10] | 38 | 12 | UT | 1.6 | OpenLong? | | (1) | 3 | 29 | -4 | 8 | 1.7,45 | 86 | | 14 | Apr/12 | 15 | 83.18 | 85.17 | 85.25(-0.01) | 85.23(-0.01) | 85.24(-0.06) | 85.07 | 0.7 | | 14 | 4(0.3) | 30 | [-1] | [-3] | [-7] | -51 | -26 | RG | -1.6 | SmallLong? | | (0) | -4 | -10 | -20 | -8 | -1.7,42 | 88 | | 15 | Apr/12 | 14 | 83.18 | 85.17 | 85.25(0) | 85.23(0) | 85.24(0) | 85.21 | 0.8 | | 14 | 4(-0.1) | 45 | [0] | [1] | [-4] | -2 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -15 | 6 | 0 | -0.5,61 | 88 | | | | |
| 16 | Apr/12 | 13 | 83.18 | 85.17 | 85.25(0) | 85.23(0) | 85.29(0.08) | 85.41 | 0.8 | | 14 | 4(0) | 50 | [0] | [6] | [8] | 50 | 40 | UR | 1.2 | SmallShort | | (1) | 5 | 9 | 21 | 13 | 1.5,62 | 88 | | 17 | Apr/12 | 12 | 83.18 | 85.17 | 85.26(-0.01) | 85.23(0) | 85.22(0.01) | 85.29 | 0.8 | | 14 | 4(-0.2) | 50 | [-1] | [1] | [5] | 9 | 12 | UR | 0.7 | SmallShort | | (-1) | 1 | 5 | 17 | 0 | 0.3,51 | 88 | | 18 | Apr/12 | 11 | 83.18 | 85.17 | 85.27(-0.01) | 85.24(-0.02) | 85.22(0) | 85.22 | 0.8 | | 14 | 4(-0.2) | 45 | [-1] | [0] | [1] | -19 | -1 | UR | 0.1 | SmallShort | | (-1) | 0 | -6 | 15 | 4 | -0.5,44 | 88 | | 19 | Apr/12 | 10 | 83.18 | 85.17 | 85.28(-0.01) | 85.26(-0.02) | 85.21(0.02) | 85.3 | 0.8 | | 14 | 4(-0.4) | 50 | [-1] | [2] | [4] | -13 | 14 | UR | 0.8 | SmallShort | | (-1) | 1 | 7 | 7 | 5 | 0.2,32 | 88 | | 20 | Apr/12 | 9 | 83.18 | 85.17 | 85.29(-0.01) | 85.28(-0.01) | 85.19(-0.01) | 85.21 | 0.8 | | 14 | 5(-0.3) | 50 | [-1] | [-0] | [3] | -41 | -2 | UR | 0.2 | SmallShort? | | (-1) | -1 | 9 | -2 | 0 | -0.6,24 | 88 | | | | |
| 21 | Apr/11 | 15 | 82.89 | 85.13 | 85.3(-0.02) | 85.29(-0.01) | 85.2(-0.07) | 85.09 | 0.8 | | 16 | 5(0.5) | 30 | [-1] | [-4] | [-6] | -65 | -17 | RG | -0.8 | SmallLong? | | (-3) | -4 | -10 | -10 | -14 | -1.6,25 | 77 | | 22 | Apr/11 | 14 | 82.89 | 85.13 | 85.32(-0.04) | 85.3(0.01) | 85.26(-0.01) | 85.23 | 0.8 | | 16 | 4(-1.1) | 35 | [-3] | [0] | [-2] | -34 | 27 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -6 | -7 | -0.7,34 | 77 | | 23 | Apr/11 | 13 | 82.89 | 85.13 | 85.35(-0.02) | 85.29(0.01) | 85.27(-0.06) | 85.24 | 0.8 | | 16 | 6(-0.3) | 40 | [-1] | [-3] | [-2] | -35 | -4 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -16 | -5 | -0.7,33 | 77 | | 24 | Apr/11 | 12 | 82.89 | 85.13 | 85.35(0) | 85.28(0.01) | 85.32(-0.05) | 85.2 | 0.8 | | 16 | 6(0.1) | 40 | [0] | [-2] | [-4] | -34 | -32 | DR | -0.7 | OpenShort | | (-1) | -3 | -3 | -10 | -12 | -1.1,44 | 77 | | 25 | Apr/11 | 11 | 82.89 | 85.13 | 85.35(0) | 85.27(-0.01) | 85.36(-0.02) | 85.24 | 0.8 | | 16 | 6(-0.1) | 40 | [0] | [-0] | [-6] | -16 | -25 | DR | -0.8 | OpenShort | | (-1) | -1 | -12 | -11 | -1 | -0.8,54 | 77 | | | | |
| 26 | Apr/11 | 10 | 82.89 | 85.13 | 85.37(0.02) | 85.27(0) | 85.38(0.06) | 85.4 | 0.9 | | 16 | 6(-0.3) | 50 | [1] | [5] | [5] | 13 | -6 | UT | 0.1 | OpenLong | | (1) | 4 | 7 | 7 | 13 | 0.2,58 | 77 | | 27 | Apr/11 | 9 | 82.89 | 85.13 | 85.35(-0.01) | 85.28(-0.01) | 85.33(0.02) | 85.31 | 0.9 | | 16 | 6(0) | 45 | [-1] | [2] | [-1] | -4 | 14 | RG | -0.1 | Wait? | | (1) | 1 | -10 | 12 | 6 | -0.2,51 | 77 | | 28 | Apr/10 | 15 | 82.56 | 85.06 | 85.35(0) | 85.28(0) | 85.31(0.08) | 85.44 | 1 | | 18 | 6(0.2) | 50 | [0] | [7] | [5] | 16 | 30 | UR | 0.8 | SmallShort? | | (-1) | 5 | 0 | 26 | 6 | 0.5,53 | 80 | | 29 | Apr/10 | 14 | 82.56 | 85.06 | 85.36(0.02) | 85.29(-0.01) | 85.24(0.07) | 85.44 | 1 | | 18 | 6(0) | 50 | [1] | [6] | [9] | -8 | 7 | UT | 1.2 | OpenLong | | (1) | 4 | 12 | 20 | 19 | 0.5,30 | 80 | | 30 | Apr/10 | 13 | 82.56 | 85.06 | 85.36(0) | 85.3(-0.02) | 85.24(0) | 85.28 | 0.9 | | 18 | 6(-0.1) | 50 | [0] | [1] | [5] | -41 | -10 | UR | 0.6 | SmallShort | | (0) | 0 | 7 | 12 | 4 | -0.4,19 | 80 | | | | |
| 31 | Apr/10 | 12 | 82.56 | 85.06 | 85.34(-0.02) | 85.32(-0.04) | 85.18(-0.07) | 85.19 | 0.9 | | 18 | 6(0.2) | 40 | [-1] | [-4] | [-1] | -63 | -17 | RG | 0.1 | Wait | | (0) | -4 | -1 | 2 | -8 | -0.9,10 | 80 | | 32 | Apr/10 | 11 | 82.56 | 85.06 | 85.34(0) | 85.35(-0.06) | 85.24(-0.05) | 85.21 | 0.9 | | 18 | 6(0.1) | 45 | [0] | [-3] | [-0] | -67 | -32 | RG | -0.2 | Wait | | (-1) | -3 | 8 | -16 | 0 | -0.9,6 | 80 | | 33 | Apr/10 | 10 | 82.56 | 85.06 | 85.36(-0.02) | 85.4(-0.06) | 85.28(-0.08) | 85.11 | 0.9 | | 18 | 6(0.4) | 30 | [-1] | [-6] | [-5] | -77 | -28 | RG | -1 | SmallLong | | (-1) | -5 | 0 | -27 | -6 | -1.5,11 | 80 | | 34 | Apr/10 | 9 | 82.56 | 85.06 | 85.38(-0.01) | 85.45(-0.02) | 85.35(-0.08) | 85.11 | 0.9 | | 18 | 5(0.4) | 20 | [-1] | [-4] | [-12] | -68 | -41 | RG | -1.6 | SmallLong? | | (-1) | -5 | -17 | -25 | -20 | -1.8,27 | 80 | | 35 | Apr/6 | 15 | 82.19 | 84.94 | 85.38(0) | 85.47(0.02) | 85.42(-0.05) | 85.33 | 1.1 | | 20 | 5(0.1) | 40 | [0] | [1] | [-5] | -18 | -22 | CR | -0.6 | HoldShort? | | (0) | -3 | -7 | -12 | -11 | -0.4,42 | 81 | | | | |
| 36 | Apr/6 | 14 | 82.19 | 84.94 | 85.39(0.01) | 85.45(0.04) | 85.46(0.01) | 85.42 | 1.1 | | 20 | 5(-0.1) | 50 | [1] | [6] | [-2] | 3 | -8 | CR | -0.3 | HoldShort | | (0) | 1 | 1 | -9 | -9 | 0.2,48 | 81 | | 37 | Apr/6 | 13 | 82.19 | 84.94 | 85.38(0.01) | 85.42(-0.01) | 85.45(-0.08) | 85.41 | 1.1 | | 20 | 5(-0.4) | 50 | [1] | [-2] | [-3] | 8 | -30 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -13 | -1 | 0.2,53 | 81 | | 38 | Apr/6 | 12 | 82.19 | 84.94 | 85.37(0.01) | 85.43(0.01) | 85.52(-0.05) | 85.44 | 1.1 | | 20 | 5(-0.1) | 50 | [1] | [1] | [-3] | 18 | -12 | CR | -0.5 | HoldShort | | (1) | -3 | -5 | -8 | 1 | 0.4,58 | 81 | | 39 | Apr/6 | 11 | 82.19 | 84.94 | 85.36(0.02) | 85.42(0.04) | 85.56(0.07) | 85.51 | 1.1 | | 20 | 5(0) | 50 | [1] | [10] | [-4] | 29 | 17 | CR | -0.3 | HoldShort | | (1) | 4 | 0 | -22 | -4 | 0.9,56 | 81 | | 40 | Apr/6 | 10 | 82.19 | 84.94 | 85.34(0.01) | 85.39(0.04) | 85.5(0.07) | 85.51 | 1.1 | | 20 | 5(0.1) | 50 | [1] | [9] | [3] | 46 | 28 | UT | 0.1 | OpenLong | | (1) | 4 | 9 | -3 | 9 | 1.1,68 | 81 | | | | |
| 41 | Apr/6 | 9 | 82.19 | 84.94 | 85.33(-0.01) | 85.36(-0.01) | 85.44(0.06) | 85.39 | 1.1 | | 20 | 5(-0.2) | 45 | [-1] | [7] | [-4] | 41 | 35 | RG | -0.3 | Wait? | | (0) | 4 | -27 | 27 | 0 | 0.4,81 | 81 | | 42 | Apr/5 | 15 | 81.86 | 84.45 | 85.34(0.02) | 85.37(0.06) | 85.39(0.07) | 85.75 | 1.3 | | 20 | 6(0.8) | 50 | [1] | [11] | [13] | 94 | 47 | UT | 2.2 | HoldLong? | | (1) | 4 | 10 | 47 | 20 | 2.5,81 | 74 | | 43 | Apr/5 | 14 | 81.86 | 84.45 | 85.34(0) | 85.32(0.02) | 85.33(0.06) | 85.61 | 1.3 | | 20 | 5(0.1) | 50 | [0] | [9] | [15] | 55 | 46 | UR | 2.1 | SmallShort | | (0) | 4 | 26 | 30 | 15 | 2.1,52 | 74 | | 44 | Apr/5 | 13 | 81.86 | 84.45 | 85.32(-0.01) | 85.3(-0.02) | 85.28(0.01) | 85.27 | 1.2 | | 20 | 5(-0.2) | 45 | [-1] | [4] | [-2] | -40 | 2 | RG | -0.1 | Wait | | (-1) | 1 | 8 | -25 | -1 | -0.4,20 | 74 | | 45 | Apr/5 | 12 | 81.86 | 84.45 | 85.32(0) | 85.32(-0.02) | 85.27(-0.01) | 85.17 | 1.1 | | 20 | 5(0) | 50 | [0] | [3] | [-1] | -46 | -23 | CR | -0.7 | HoldShort | | (-1) | -1 | 3 | -14 | -2 | -1.2,34 | 74 | | | | |
| 46 | Apr/5 | 11 | 81.86 | 84.45 | 85.32(0) | 85.34(-0.01) | 85.28(-0.08) | 85.13 | 1.1 | | 20 | 5(-0.1) | 30 | [0] | [-1] | [-10] | -35 | -40 | DR | -1.1 | OpenShort | | (0) | -5 | -26 | -3 | -14 | -1.4,50 | 74 | | 47 | Apr/5 | 10 | 81.86 | 84.45 | 85.33(0.04) | 85.35(0.06) | 85.35(0.07) | 85.47 | 1.2 | | 20 | 5(-0.3) | 50 | [3] | [11] | [5] | 35 | -2 | UT | 0.8 | OpenLong | | (1) | 4 | 8 | 14 | -2 | 1,60 | 74 | | 48 | Apr/5 | 9 | 81.86 | 84.45 | 85.3(0.01) | 85.35(0) | 85.29(-0.06) | 85.36 | 1.2 | | 20 | 5(-0.4) | 50 | [1] | [1] | [4] | -4 | -15 | UT | 0.5 | OpenLong? | | (1) | -4 | 12 | -1 | 2 | 0.4,36 | 74 | | 49 | Apr/4 | 15 | 81.54 | 83.79 | 85.29(0.01) | 85.3(0.01) | 85.34(-0.04) | 85.21 | 1.3 | | 17 | 6(-1.1) | 50 | [1] | [2] | [-3] | -25 | -29 | CR | -0.8 | HoldShort? | | (1) | -3 | -3 | -8 | -13 | -0.5,38 | 76 | | 50 | Apr/4 | 14 | 81.54 | 83.79 | 85.28(0.04) | 85.29(-0.01) | 85.37(-0.02) | 85.25 | 1.3 | | 17 | 7(-1) | 50 | [3] | [3] | [-5] | -7 | -44 | CR | -0.6 | HoldShort | | (1) | -1 | -13 | -2 | 0 | -0.2,48 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|