ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $74.2600 One month high (close): $81.7900

ADM Daily Change: 0.7% Daily StdDev 1.34% ADM EMA_5_Trend: 0.76% 10Minute StdDev: $0.4741

Latest Price : $81.79(0.7%)

Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	14	78.89	80.36	(0)	81.78(0.11)	82.02(-0.21)	81.79	1.4	15	25(0)	25	[0]	[-9]	[-9]	30	-13	DR	-0.4	OpenShort	(3)	-16	-15	-13	-20	0.6,65	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.36(daily_ema_10 -1.75%) 78.89(daily_ema_20 -3.55%) Resistance Levels:

2	Apr/14	13	78.89	80.36	81.49(0.02)	81.69(0.18)	82.19(0.13)	81.95	1.5	15	25(0.6)	50	[2]	[19]	[-4]	43	72	CR	-0.5	HoldShort	(1)	10	-4	-13	-10	0.9,70	79
3	Apr/14	12	78.89	80.36	81.47(0.02)	81.54(0.16)	82.08(0.17)	82	1.5	15	25(0.6)	50	[2]	[21]	[-5]	53	93	CR	-0.2	HoldShort	(2)	13	-8	-17	4	1.1,75	79
4	Apr/14	11	78.89	80.36	81.45(0.02)	81.41(0.1)	81.94(0.2)	82.09	1.6	15	24(1)	50	[2]	[21]	[0]	69	110	UT	0.3	OpenLong	(2)	15	-15	14	20	1.3,86	79
5	Apr/14	10	78.89	80.36	81.43(0.06)	81.33(0.1)	81.78(0.31)	82.26	1.7	15	23(2.1)	50	[5]	[30]	[-2]	81	118	CR	1	OpenShort	(4)	23	-32	24	20	1.8,86	79

6	Apr/14	9	78.89	80.36	81.38(0.11)	81.25(0.11)	81.53(0.43)	82.62	1.9	15	21(4.2)	50	[8]	[41]	[49]	103	147	UT	2.6	HoldLong?	(5)	32	107	37	20	2.9,80	79
7	Apr/13	15	78.62	80.12	81.29(0.05)	81.25(0)	81.18(0.22)	81.44	1.4	14	17(-1.8)	50	[4]	[20]	[9]	26	25	UT	0.8	OpenLong?	(4)	16	11	19	20	0.4,66	82
8	Apr/13	14	78.62	80.12	81.25(0.07)	81.16(-0.01)	81(0.16)	81.32	1.4	14	19(-4.2)	50	[5]	[15]	[7]	10	-20	UT	0.9	OpenLong	(3)	12	8	21	14	0.2,55	82
9	Apr/13	13	78.62	80.12	81.19(0.07)	81.16(0)	80.87(-0.01)	81.23	1.3	14	23(-3.2)	50	[5]	[3]	[8]	-7	-73	UT	0.8	OpenLong	(5)	-1	15	12	5	0.1,41	82
10	Apr/13	12	78.62	80.12	81.13(0.06)	81.17(-0.04)	80.88(-0.11)	81.06	1.3	14	26(-2.3)	50	[4]	[-6]	[5]	-31	-97	RG	0.4	Wait	(4)	-8	19	-7	-2	-0.1,22	82

11	Apr/13	11	78.62	80.12	81.08(0.06)	81.2(-0.1)	80.97(-0.21)	80.85	1.1	14	28(-3)	50	[4]	[-16]	[2]	-52	-143	RG	-0.2	Wait	(4)	-16	24	-33	-4	-0.4,8	82
12	Apr/13	10	78.62	80.12	81.03(0.02)	81.28(-0.15)	81.14(-0.23)	80.59	1	14	31(-1.8)	40	[2]	[-20]	[-9]	-43	-129	DR	-0.9	OpenShort	(4)	-17	-1	-35	-20	-0.7,25	82
13	Apr/13	9	78.62	80.12	81.01(0.06)	81.4(-0.12)	81.33(-0.16)	80.61	1	14	33(-2.7)	35	[4]	[-13]	[-29]	-11	-151	DR	-1.1	OpenShort?	(3)	-12	-63	-26	-20	-0.6,54	82
14	Apr/12	15	78.39	79.89	80.96(0.12)	81.5(-0.04)	81.46(-0.02)	81.31	1.6	13	36(-5.5)	50	[9]	[1]	[-7]	46	-86	CR	-0.2	HoldShort?	(8)	-2	-17	-3	-10	0.5,83	67
15	Apr/12	14	78.39	79.89	80.86(0.16)	81.53(0.01)	81.48(0.05)	81.5	1.7	13	41(-5.9)	50	[12]	[9]	[-6]	62	-70	CR	0	HoldShort	(10)	4	-20	2	1	0.8,92	67

16	Apr/12	13	78.39	79.89	80.73(0.2)	81.52(0.12)	81.44(0.02)	81.72	1.8	13	47(-4)	50	[15]	[12]	[7]	67	-76	UT	0.3	OpenLong	(15)	2	23	1	-9	1.1,89	67
17	Apr/12	12	78.39	79.89	80.57(0.17)	81.42(0.11)	81.42(-0.05)	81.47	1.6	13	51(-3.2)	50	[13]	[6]	[2]	56	-74	UT	0.1	OpenLong	(14)	-4	13	-5	-17	0.9,83	67
18	Apr/12	11	78.39	79.89	80.43(0.16)	81.33(0.14)	81.46(-0.11)	81.32	1.6	13	55(-2.7)	50	[12]	[2]	[-5]	55	-79	CR	-0.1	HoldShort	(12)	-8	-1	-11	-20	0.9,82	67
19	Apr/12	10	78.39	79.89	80.3(0.19)	81.22(0.17)	81.55(-0.02)	81.33	1.6	13	57(-2.3)	50	[14]	[11]	[-4]	63	-67	CR	-0.2	HoldShort	(13)	-2	-1	-10	-20	1,88	67
20	Apr/12	9	78.39	79.89	80.15(0.17)	81.08(0.14)	81.57(-0.04)	81.34	1.6	13	60(-1.2)	50	[13]	[8]	[-12]	72	-32	CR	-0.2	HoldShort?	(15)	-3	-29	-9	-6	1.1,94	67

21	Apr/11	15	78.27	79.64	80.01(0.18)	80.97(0.22)	81.6(0.23)	81.67	1.9	14	61(-1.6)	50	[13]	[32]	[0]	88	86	UT	0.1	HoldLong?	(15)	17	-1	-4	16	1.5,100	64
22	Apr/11	14	78.27	79.64	79.87(0.15)	80.79(0.22)	81.41(0.26)	81.69	1.9	14	62(4.5)	50	[11]	[33]	[2]	93	146	UT	0.3	OpenLong	(14)	19	1	-5	20	1.7,100	64
23	Apr/11	13	78.27	79.64	79.75(0.15)	80.61(0.24)	81.2(0.4)	81.67	1.9	14	58(5.3)	50	[11]	[44]	[7]	98	190	UT	0.5	OpenLong	(11)	29	13	-0	20	1.9,100	64
24	Apr/11	12	78.27	79.64	79.63(0.15)	80.42(0.27)	80.88(0.36)	81.53	1.8	14	53(6)	50	[11]	[42]	[7]	100	180	UT	0.7	HoldLong	(11)	27	10	-1	20	2,100	64
25	Apr/11	11	78.27	79.64	79.51(0.16)	80.2(0.34)	80.59(0.32)	81.42	1.8	14	47(6.7)	50	[12]	[42]	[24]	108	160	UT	1	HoldLong	(11)	24	60	7	20	2.3,100	64

26	Apr/11	10	78.27	79.64	79.38(0.11)	79.93(0.28)	80.33(0.25)	80.76	1.4	14	40(4.6)	50	[8]	[34]	[6]	99	122	UT	0.6	OpenLong	(10)	18	10	3	20	2,99	64
27	Apr/11	9	78.27	79.64	79.29(0.08)	79.71(0.23)	80.13(0.14)	80.65	1.3	14	35(3.7)	50	[6]	[23]	[21]	103	125	UT	0.8	HoldLong?	(7)	10	54	2	20	2.2,98	64
28	Apr/10	15	78.04	79.27	79.23(0.05)	79.53(0.18)	80.02(0.08)	80.06	1.2	12	32(-0.8)	50	[4]	[16]	[0]	86	70	UT	0.1	HoldLong?	(4)	6	-1	-2	10	1.5,98	63
29	Apr/10	14	78.04	79.27	79.19(0.05)	79.39(0.21)	79.96(0.19)	80.08	1.3	12	32(2.5)	50	[4]	[26]	[-1]	90	107	CR	0.2	OpenShort	(4)	14	-4	-4	15	1.7,97	63
30	Apr/10	13	78.04	79.27	79.15(0.05)	79.22(0.22)	79.81(0.35)	80.13	1.3	12	30(3.4)	50	[4]	[38]	[12]	98	158	UT	0.7	OpenLong	(4)	26	23	7	20	2,98	63

31	Apr/10	12	78.04	79.27	79.11(0.03)	79.05(0.13)	79.53(0.32)	79.88	1.1	12	26(1.7)	50	[2]	[32]	[5]	93	152	UT	0.8	OpenLong	(3)	24	-7	21	20	1.8,98	63
32	Apr/10	11	78.04	79.27	79.09(0.04)	78.95(0.09)	79.28(0.32)	79.95	1.2	12	25(2.4)	50	[3]	[31]	[20]	103	151	UT	1.7	HoldLong	(2)	24	19	48	20	2.1,100	63
33	Apr/10	10	78.04	79.27	79.06(0.04)	78.88(0.08)	79.03(0.33)	79.74	1	12	22(1.9)	50	[3]	[31]	[25]	78	134	UT	2	OpenLong	(2)	25	36	44	20	1.9,80	63
34	Apr/10	9	78.04	79.27	79.03(-0.03)	78.82(0.01)	78.77(0.19)	79.35	0.8	12	20(-1)	50	[-2]	[17]	[27]	30	119	UR	1.8	SmallShort?	(0)	14	56	30	20	1,55	63
35	Apr/6	15	77.87	78.94	79.05(-0.06)	78.81(-0.01)	78.62(0.06)	78.75	0.6	9	21(-3)	45	[-5]	[5]	[5]	-42	36	UR	0.4	SmallShort?	(-4)	5	10	10	-1	-0.9,31	69

36	Apr/6	14	77.87	78.94	79.1(-0.13)	78.82(-0.06)	78.57(-0.06)	78.64	0.5	9	24(-7)	0	[-10]	[-7]	[0]	-55	58	RG	0.2	Wait	(-6)	-5	-4	13	-6	-1.2,25	69
37	Apr/6	13	77.87	78.94	79.2(-0.11)	78.87(-0.06)	78.62(-0.14)	78.69	0.5	9	31(-3.7)	5	[-8]	[-13]	[2]	-60	18	RG	0.1	Wait	(-10)	-11	3	8	0	-1.1,18	69
38	Apr/6	12	77.87	78.94	79.29(-0.11)	78.92(-0.09)	78.73(-0.16)	78.66	0.5	9	35(-2.4)	10	[-8]	[-15]	[8]	-72	-8	RG	-0.1	Wait	(-8)	-12	25	-1	-8	-1.2,8	69
39	Apr/6	11	77.87	78.94	79.38(-0.15)	78.99(-0.1)	78.86(-0.18)	78.39	0.3	9	38(-1.4)	-15	[-11]	[-18]	[-10]	-93	-11	DT	-0.8	HoldShort	(-11)	-14	-11	-19	-20	-1.7,0	69
40	Apr/6	10	77.87	78.94	79.5(-0.13)	79.07(-0.11)	79(-0.09)	78.51	0.4	9	39(-0.3)	-15	[-10]	[-11]	[-14]	-85	-10	DT	-0.8	HoldShort	(-10)	-7	-31	-9	-20	-1.7,8	69

41	Apr/6	9	77.87	78.94	79.6(-0.14)	79.16(-0.09)	79.07(-0.08)	78.84	0.6	9	39(-2.5)	-30	[-11]	[-10]	[-15]	-68	24	DT	-0.4	OpenShort?	(-10)	-6	-43	1	-9	-1.3,15	69
42	Apr/5	15	77.82	78.62	79.71(-0.05)	79.23(-0.01)	79.13(0.03)	79.3	0.9	6	42(1.7)	35	[-4]	[3]	[4]	-37	10	UR	0.3	SmallShort?	(-7)	2	3	16	6	-0.6,28	60
43	Apr/5	14	77.82	78.62	79.71(0)	79.24(-0.01)	79.13(0)	79.27	0.9	6	40(0)	50	[0]	[1]	[7]	-59	-60	UR	0.3	SmallShort	(-4)	0	17	7	5	-0.8,11	60
44	Apr/5	13	77.82	78.62	79.75(-0.01)	79.25(-0.06)	79.11(-0.05)	79.09	0.8	6	40(0.7)	50	[-1]	[-4]	[7]	-71	-83	RG	-0	Wait	(-2)	-4	20	1	1	-1,4	60
45	Apr/5	12	77.82	78.62	79.76(-0.05)	79.3(-0.11)	79.15(-0.13)	78.88	0.7	6	39(2.1)	10	[-4]	[-13]	[-8]	-85	-92	RG	-0.4	Wait	(-2)	-10	-20	-4	-10	-1.4,0	60

46	Apr/5	11	77.82	78.62	79.8(-0.03)	79.39(-0.18)	79.25(-0.1)	79.09	0.8	6	37(1.1)	10	[-2]	[-13]	[-4]	-79	-85	RG	-0.3	Wait	(-2)	-7	-12	-2	8	-1.2,1	60
47	Apr/5	10	77.82	78.62	79.82(-0.04)	79.53(-0.15)	79.33(-0.04)	79.22	0.9	6	36(1)	15	[-3]	[-8]	[-2]	-74	-49	RG	-0.2	Wait	(-2)	-3	-7	-1	6	-1,1	60
48	Apr/5	9	77.82	78.62	79.85(-0.03)	79.65(-0.16)	79.36(-0.04)	79.3	0.9	6	35(1)	15	[-2]	[-8]	[-3]	-73	-50	RG	-0.1	Wait?	(-3)	-3	3	-24	-1	-1,2	60
49	Apr/4	15	77.83	78.38	79.87(-0.05)	79.78(-0.18)	79.39(-0.08)	79.27	0.9	4	34(1.5)	-10	[-4]	[-12]	[-7]	-72	-50	DT	-0.2	OpenShort?	(-2)	-6	-7	-24	-4	-1.1,6	58
50	Apr/4	14	77.83	78.38	79.91(-0.01)	79.92(-0.16)	79.45(-0.1)	79.34	0.9	4	33(0.4)	0	[-1]	[-12]	[-12]	-71	-85	RG	-0.2	Wait	(-4)	-7	-21	-24	-18	-1.1,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI