|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.6700 One month high (close): $29.1900
IPO Daily Change: -0.21% Daily StdDev 2.27% IPO EMA_5_Trend: 0.32% 10Minute StdDev: $0.1644
Latest Price : $28.36(-0.21%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 28.1 | 28.47 | 28.35(-0.07) | 28.36(-0.11) | 28.23(-0.21) | 28.16 | 0.1 | | 5 | 28(0.6) | 10 | [-3] | [-12] | [-3] | -54 | -51 | RG | -0.4 | Wait | | (-3) | -9 | 5 | -19 | -11 | -1.2,26 | 59 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.1(daily_ema_20 -0.21%)
Resistance Levels: 28.35(hourly_sma_20 0.67%) 28.36(hourly_sma_10 0.71%) 28.47(weak_daily_ema_10 1.1%)
|
| | | 2 | Apr/14 | 12 | 28.1 | 28.47 | 28.37(-0.04) | 28.39(-0.11) | 28.29(-0.25) | 28.13 | 0.1 | | 5 | 27(1.3) | 0 | [-2] | [-14] | [-10] | -50 | -103 | RG | -1 | SmallLong | | (-3) | -11 | -9 | -20 | -20 | -1.5,38 | 59 | | 3 | Apr/14 | 11 | 28.1 | 28.47 | 28.38(-0.04) | 28.42(0.07) | 28.36(-0.25) | 28.19 | 0.2 | | 5 | 26(1) | -5 | [-2] | [-10] | [-15] | -33 | -94 | RG | -1.1 | SmallLong | | (-2) | -11 | -23 | -21 | -20 | -1.2,47 | 59 | | 4 | Apr/14 | 10 | 28.1 | 28.47 | 28.38(0) | 28.4(0.07) | 28.43(-0.11) | 28.34 | 0.4 | | 5 | 25(-0.2) | 15 | [0] | [-3] | [-5] | 2 | -48 | DR | -0.6 | OpenShort | | (0) | -5 | -2 | -12 | -20 | -0.3,59 | 59 | | 5 | Apr/14 | 9 | 28.1 | 28.47 | 28.39(-0.04) | 28.38(0.04) | 28.46(-0.07) | 28.35 | 0.4 | | 5 | 25(-0.3) | 5 | [-2] | [-2] | [-8] | 9 | 13 | RG | -0.7 | Wait? | | (0) | -3 | -15 | -12 | -17 | -0.3,66 | 59 | | | | |
| 6 | Apr/13 | 15 | 28.05 | 28.47 | 28.4(0.04) | 28.37(0.04) | 28.48(-0.07) | 28.45 | 0.7 | | 7 | 26(0.8) | 35 | [2] | [-1] | [-2] | 30 | -41 | DR | -0.2 | OpenShort? | | (0) | -3 | -3 | -5 | 3 | 0.3,72 | 59 | | 7 | Apr/13 | 14 | 28.05 | 28.47 | 28.4(0) | 28.36(0.11) | 28.5(0.07) | 28.47 | 0.7 | | 7 | 25(0.1) | 35 | [0] | [6] | [-2] | 38 | 49 | CR | -0.2 | HoldShort | | (0) | 3 | -9 | 3 | 11 | 0.5,75 | 59 | | 8 | Apr/13 | 13 | 28.05 | 28.47 | 28.39(0.07) | 28.33(0.04) | 28.48(0.35) | 28.53 | 0.8 | | 7 | 25(0.1) | 50 | [3] | [18] | [6] | 46 | 67 | UT | 0.3 | OpenLong | | (2) | 15 | 3 | 8 | 20 | 0.9,73 | 59 | | 9 | Apr/13 | 12 | 28.05 | 28.47 | 28.37(0.04) | 28.32(-0.04) | 28.38(0.28) | 28.51 | 0.8 | | 7 | 25(-0.4) | 50 | [2] | [13] | [12] | 46 | 83 | UT | 0.9 | OpenLong | | (3) | 12 | 12 | 23 | 20 | 0.9,73 | 59 | | 10 | Apr/13 | 11 | 28.05 | 28.47 | 28.36(0.11) | 28.33(-0.04) | 28.3(0.14) | 28.43 | 0.6 | | 7 | 25(-6.3) | 50 | [5] | [7] | [2] | 29 | -58 | UT | 0.9 | OpenLong | | (2) | 6 | -17 | 34 | 18 | 0.5,66 | 59 | | | | |
| 11 | Apr/13 | 10 | 28.05 | 28.47 | 28.33(0.11) | 28.33(0) | 28.26(0.18) | 28.54 | 0.8 | | 7 | 31(-0.7) | 50 | [5] | [10] | [17] | 23 | 4 | UT | 1.5 | OpenLong | | (6) | 8 | 26 | 21 | 20 | 1.1,45 | 59 | | 12 | Apr/13 | 9 | 28.05 | 28.47 | 28.3(0.07) | 28.33(0) | 28.21(0.07) | 28.37 | 0.5 | | 7 | 32(-1.9) | 50 | [3] | [5] | [16] | -22 | -34 | UT | 0.8 | OpenLong? | | (3) | 3 | 51 | -3 | -4 | 0.4,18 | 59 | | 13 | Apr/12 | 15 | 27.97 | 28.44 | 28.28(0.07) | 28.34(-0.14) | 28.19(-0.25) | 28.03 | 0.1 | | 7 | 34(-1.8) | 35 | [3] | [-12] | [-12] | -74 | -226 | DR | -0.8 | OpenShort? | | (0) | -11 | -12 | -25 | -20 | -1.2,6 | 54 | | 14 | Apr/12 | 14 | 27.97 | 28.44 | 28.28(0) | 28.38(-0.07) | 28.26(-0.39) | 28.11 | 0.2 | | 7 | 36(-0.2) | 10 | [0] | [-17] | [-15] | -40 | -151 | DR | -0.6 | OpenShort | | (3) | -17 | -24 | -21 | -20 | -0.6,25 | 54 | | 15 | Apr/12 | 13 | 27.97 | 28.44 | 28.26(0.04) | 28.4(-0.07) | 28.37(-0.18) | 28.27 | 0.4 | | 7 | 36(-0.2) | 30 | [2] | [-8] | [-6] | -12 | -87 | DR | -0.4 | OpenShort | | (2) | -8 | -5 | -21 | -7 | 0,38 | 54 | | | | |
| 16 | Apr/12 | 12 | 27.97 | 28.44 | 28.25(0.04) | 28.42(-0.04) | 28.42(-0.14) | 28.3 | 0.5 | | 7 | 36(-0.4) | 35 | [2] | [-5] | [-4] | 2 | -55 | DR | -0.5 | OpenShort | | (2) | -6 | 9 | -30 | -20 | 0.2,47 | 54 | | 17 | Apr/12 | 11 | 27.97 | 28.44 | 28.25(0) | 28.43(-0.04) | 28.46(-0.14) | 28.24 | 0.4 | | 7 | 36(-0.3) | 10 | [0] | [-6] | [-13] | 22 | -35 | DR | -0.9 | OpenShort | | (2) | -6 | -20 | -20 | -20 | 0,72 | 54 | | 18 | Apr/12 | 10 | 27.97 | 28.44 | 28.24(0.07) | 28.43(0) | 28.5(-0.07) | 28.37 | 0.6 | | 7 | 37(-2.1) | 10 | [3] | [-1] | [-17] | 51 | -42 | DR | -0.5 | OpenShort | | (2) | -3 | -43 | -8 | -14 | 0.5,88 | 54 | | 19 | Apr/12 | 9 | 27.97 | 28.44 | 28.22(0.18) | 28.44(0.21) | 28.52(0.35) | 28.66 | 1 | | 7 | 39(1.7) | 50 | [8] | [23] | [10] | 93 | 64 | UT | 0.5 | OpenLong? | | (6) | 15 | 23 | 8 | 18 | 1.7,100 | 54 | | 20 | Apr/11 | 15 | 27.9 | 28.34 | 28.17(0.14) | 28.38(0.25) | 28.52(0) | 28.51 | 0.9 | | 7 | 37(0) | 50 | [6] | [8] | [-0] | 82 | -23 | UT | 0.4 | HoldLong? | | (6) | 0 | 0 | 6 | -14 | 1.4,97 | 50 | | | | |
| 21 | Apr/11 | 14 | 27.9 | 28.34 | 28.13(0.11) | 28.31(0.18) | 28.42(0.04) | 28.51 | 0.9 | | 7 | 37(1.7) | 50 | [5] | [8] | [5] | 76 | 37 | UT | 0.3 | OpenLong | | (6) | 2 | 11 | 2 | 14 | 1.4,91 | 50 | | 22 | Apr/11 | 13 | 27.9 | 28.34 | 28.1(0.11) | 28.26(0.18) | 28.41(0.11) | 28.44 | 0.8 | | 7 | 35(1.7) | 50 | [5] | [11] | [3] | 68 | 35 | UT | 0.1 | OpenLong | | (5) | 5 | 14 | -12 | 0 | 1.4,83 | 50 | | 23 | Apr/11 | 12 | 27.9 | 28.34 | 28.07(0.07) | 28.21(0.21) | 28.38(0.07) | 28.35 | 0.6 | | 7 | 34(1.1) | 50 | [3] | [10] | [-1] | 65 | 46 | CR | -0.1 | HoldShort | | (3) | 3 | 8 | -13 | -17 | 1.2,85 | 50 | | 24 | Apr/11 | 11 | 27.9 | 28.34 | 28.05(0.07) | 28.15(0.07) | 28.36(0.07) | 28.3 | 0.6 | | 7 | 33(0.2) | 30 | [3] | [7] | [-10] | 70 | 36 | CR | -0.3 | HoldShort | | (3) | 3 | -31 | -9 | 20 | 1.1,92 | 50 | | 25 | Apr/11 | 10 | 27.9 | 28.34 | 28.03(0.14) | 28.13(0.18) | 28.34(0.53) | 28.51 | 0.9 | | 7 | 32(3.7) | 50 | [6] | [30] | [11] | 103 | 163 | UT | 0.7 | HoldLong | | (6) | 23 | 12 | 13 | 20 | 2.1,100 | 50 | | | | |
| 26 | Apr/11 | 9 | 27.9 | 28.34 | 27.99(0.07) | 28.08(0.11) | 28.19(0.25) | 28.43 | 0.7 | | 7 | 29(3.3) | 50 | [3] | [15] | [15] | 105 | 151 | UT | 1.2 | HoldLong? | | (5) | 11 | 17 | 22 | 20 | 2.2,100 | 50 | | 27 | Apr/10 | 15 | 27.81 | 28.26 | 27.99(0) | 28.05(0.07) | 28.12(0.25) | 28.32 | 0.7 | | 8 | 25(1) | 50 | [0] | [14] | [14] | 98 | 193 | UR | 1.1 | SmallShort? | | (3) | 11 | 14 | 35 | 20 | 1.9,100 | 61 | | 28 | Apr/10 | 14 | 27.81 | 28.26 | 27.97(-0.11) | 28.03(0.07) | 28.05(0.43) | 28.23 | 0.6 | | 8 | 24(-9.8) | 35 | [-5] | [20] | [9] | 65 | 313 | UR | 1 | SmallShort | | (-2) | 19 | 8 | 23 | 20 | 1.4,80 | 61 | | 29 | Apr/10 | 13 | 27.81 | 28.26 | 28(-0.14) | 28.01(0.18) | 27.93(0.07) | 28.18 | 0.5 | | 8 | 34(-8.7) | 40 | [-6] | [7] | [23] | 40 | 222 | UR | 1 | SmallShort | | (-5) | 3 | 55 | 21 | 14 | 0.7,72 | 61 | | 30 | Apr/10 | 12 | 27.81 | 28.26 | 28.04(-0.18) | 27.96(0.07) | 27.91(-0.25) | 27.82 | 0 | | 8 | 43(-6.3) | -15 | [-8] | [-10] | [-12] | -6 | 40 | DT | -0.3 | OpenShort | | (-9) | -11 | -30 | 15 | -20 | -0.7,62 | 61 | | | | |
| 31 | Apr/10 | 11 | 27.81 | 28.26 | 28.09(-0.14) | 27.94(0.04) | 27.98(-0.04) | 28.02 | 0.3 | | 8 | 49(-4.8) | 15 | [-6] | [-1] | [4] | -3 | 114 | RG | 0.1 | Wait | | (-6) | -2 | 8 | 4 | 4 | -0.2,52 | 61 | | 32 | Apr/10 | 10 | 27.81 | 28.26 | 28.13(-0.18) | 27.94(0) | 27.99(-0.11) | 27.97 | 0.2 | | 8 | 54(-3.7) | 35 | [-8] | [-5] | [16] | -22 | 95 | RG | -0 | Wait | | (-8) | -5 | 45 | -1 | 18 | -0.4,38 | 61 | | 33 | Apr/10 | 9 | 27.81 | 28.26 | 28.18(-0.21) | 27.93(-0.11) | 28.02(-0.21) | 27.68 | -0.2 | | 8 | 58(-2.9) | -30 | [-9] | [-12] | [-25] | -50 | -20 | DT | -0.8 | OpenShort? | | (-9) | -9 | -60 | -7 | -20 | -1.2,30 | 61 | | 34 | Apr/6 | 15 | 27.7 | 28.18 | 28.24(-0.18) | 27.96(0.11) | 28.08(0.25) | 28.08 | 0.5 | | 7 | 61(0.7) | 10 | [-8] | [12] | [-0] | -14 | 187 | RG | 0 | Wait? | | (-8) | 11 | -6 | 8 | 7 | -0.4,46 | 58 | | 35 | Apr/6 | 14 | 27.7 | 28.18 | 28.29(-0.14) | 27.93(0.11) | 28.01(0.36) | 28.12 | 0.5 | | 7 | 60(-2.3) | 35 | [-6] | [17] | [6] | -20 | 173 | UR | 0.2 | SmallShort | | (-8) | 16 | 5 | 13 | 20 | -0.4,40 | 58 | | | | |
| 36 | Apr/6 | 13 | 27.7 | 28.18 | 28.33(-0.14) | 27.9(0.07) | 27.91(0.11) | 28.09 | 0.5 | | 7 | 62(-0.9) | 20 | [-6] | [5] | [3] | -28 | 89 | UR | 0.4 | SmallShort | | (-8) | 5 | -6 | 17 | 20 | -0.5,35 | 58 | | 37 | Apr/6 | 12 | 27.7 | 28.18 | 28.37(-0.11) | 27.88(-0.11) | 27.88(0.14) | 28.13 | 0.5 | | 7 | 63(-0.6) | 50 | [-5] | [3] | [17] | -38 | 66 | UR | 0.5 | SmallShort | | (-5) | 6 | 24 | 17 | 20 | -0.5,25 | 58 | | 38 | Apr/6 | 11 | 27.7 | 28.18 | 28.4(-0.18) | 27.91(-0.29) | 27.88(0) | 27.97 | 0.3 | | 7 | 64(0.1) | 30 | [-8] | [-8] | [20] | -58 | 33 | RG | 0.3 | Wait | | (-8) | 0 | 35 | 6 | 20 | -0.8,12 | 58 | | 39 | Apr/6 | 10 | 27.7 | 28.18 | 28.45(-0.18) | 27.99(-0.43) | 27.84(-0.07) | 27.74 | 0 | | 7 | 64(2.8) | 20 | [-8] | [-14] | [8] | -79 | -83 | RG | -0.2 | Wait | | (-9) | -3 | 18 | 1 | 18 | -1.4,6 | 58 | | 40 | Apr/6 | 9 | 27.7 | 28.18 | 28.5(-0.21) | 28.11(-0.46) | 27.86(-0.14) | 27.62 | -0.1 | | 7 | 61(4.7) | -40 | [-9] | [-18] | [-18] | -88 | -131 | DT | -0.5 | OpenShort? | | (-9) | -6 | -47 | 1 | -20 | -1.8,7 | 58 | | | | |
| 41 | Apr/5 | 15 | 27.65 | 28.15 | 28.56(-0.17) | 28.24(-0.32) | 27.9(0.04) | 27.93 | 0.3 | | 5 | 56(2.5) | 5 | [-7] | [-7] | [-1] | -75 | -39 | RG | 0.1 | Wait? | | (-6) | 2 | -6 | 11 | -15 | -1.4,10 | 57 | | 42 | Apr/5 | 14 | 27.65 | 28.15 | 28.61(-0.24) | 28.33(-0.32) | 27.89(-0.29) | 27.97 | 0.4 | | 5 | 54(1.1) | -20 | [-10] | [-22] | [2] | -81 | -51 | DP | 0.2 | OpenShort | | (-9) | -13 | 5 | 12 | -14 | -1.5,7 | 57 | | 43 | Apr/5 | 13 | 27.65 | 28.15 | 28.68(-0.21) | 28.42(-0.39) | 27.97(-0.64) | 27.94 | 0.4 | | 5 | 53(3) | -20 | [-9] | [-38] | [5] | -90 | -208 | DP | -0.1 | OpenShort | | (-9) | -28 | 18 | 13 | -20 | -1.7,3 | 57 | | 44 | Apr/5 | 12 | 27.65 | 28.15 | 28.74(-0.24) | 28.53(-0.42) | 28.15(-0.74) | 27.82 | 0.2 | | 5 | 50(5.3) | -50 | [-10] | [-44] | [-8] | -108 | -266 | DT | -0.8 | HoldShort | | (-10) | -32 | -2 | 0 | -20 | -2.3,0 | 57 | | 45 | Apr/5 | 11 | 27.65 | 28.15 | 28.81(-0.24) | 28.65(-0.42) | 28.36(-0.77) | 27.83 | 0.2 | | 5 | 44(8.9) | -50 | [-10] | [-45] | [-18] | -118 | -293 | DT | -1.5 | HoldShort | | (-12) | -33 | -11 | -26 | -20 | -2.7,0 | 57 | | | | |
| 46 | Apr/5 | 10 | 27.65 | 28.15 | 28.88(-0.17) | 28.77(-0.31) | 28.58(-0.66) | 27.9 | 0.3 | | 5 | 35(11.9) | -35 | [-7] | [-37] | [-39] | -130 | -335 | DT | -2.3 | HoldShort | | (-10) | -28 | -68 | -35 | -20 | -3.4,5 | 57 | | 47 | Apr/5 | 9 | 27.65 | 28.15 | 28.93(-0.07) | 28.86(-0.14) | 28.77(-0.35) | 28.35 | 0.9 | | 5 | 23(5.3) | -15 | [-3] | [-19] | [-36] | -108 | -219 | DT | -2.2 | HoldShort? | | (-4) | -15 | -71 | -28 | -20 | -3,17 | 57 | | 48 | Apr/4 | 15 | 27.66 | 28.15 | 28.95(0.1) | 28.86(0) | 28.87(-0.14) | 28.83 | 1.4 | | 7 | 18(-4.8) | 40 | [4] | [-4] | [-7] | -41 | -176 | DR | -0.3 | OpenShort? | | (1) | -6 | -10 | -14 | -20 | -0.8,29 | 70 | | 49 | Apr/4 | 14 | 27.66 | 28.15 | 28.92(0.07) | 28.9(0.03) | 28.91(-0.1) | 28.9 | 1.5 | | 7 | 23(-4.2) | 45 | [3] | [-2] | [-2] | -24 | -106 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -8 | 3 | -0.1,29 | 70 | | 50 | Apr/4 | 13 | 27.66 | 28.15 | 28.9(0.1) | 28.89(0.03) | 28.94(-0.03) | 28.91 | 1.5 | | 7 | 27(-3.8) | 50 | [4] | [1] | [-1] | -24 | -108 | CR | -0.1 | HoldShort | | (4) | -1 | 6 | -8 | -14 | 0,26 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|