|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.5100 One month high (close): $81.5200
XLB Daily Change: -0.72% Daily StdDev 1.19% XLB EMA_5_Trend: 0.32% 10Minute StdDev: $0.3238
Latest Price : $80.93(-0.72%) | Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 78.99 | 80.52 | 80.63(-0.01) | 81.17(-0.02) | 81.34(-0.1) | 80.83 | 1 | | 15 | 42(-0.3) | 30 | [-1] | [-9] | [-3] | 44 | 0 | RG | -0.7 | Wait | | (0) | -8 | 0 | -12 | -17 | 0.3,86 | 76 | Sample size 11 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces: 80.63(hourly_sma_20 -0.25%)
Support Levels: 80.52(daily_ema_10 -0.38%) 78.99(daily_ema_20 -2.28%)
Resistance Levels: 81.17(weak_hourly_sma_10 0.42%)
|
| | | 2 | Apr/14 | 12 | 78.99 | 80.52 | 80.63(0) | 81.19(-0.04) | 81.42(0.02) | 80.79 | 1 | | 15 | 42(0) | 45 | [0] | [0] | [-4] | 55 | 0 | DR | -0.8 | OpenShort | | (0) | 2 | 0 | -12 | -20 | 0.2,100 | 76 | | 3 | Apr/14 | 9 | 78.99 | 80.52 | 80.64(0.05) | 81.22(0.15) | 81.4(0.26) | 81.75 | 1.5 | | 15 | 42(2) | 50 | [4] | [29] | [1] | 85 | 0 | UT | 0.4 | OpenLong? | | (0) | 22 | 0 | 3 | 9 | 1.4,100 | 76 | | 4 | Apr/13 | 15 | 78.77 | 80.37 | 80.6(0.02) | 81.1(0.25) | 81.19(0.06) | 81.5 | 1.5 | | 18 | 40(1.2) | 50 | [2] | [16] | [-0] | 80 | 0 | UT | 0.4 | OpenLong? | | (0) | 5 | 0 | 7 | -16 | 1.2,100 | 83 | | 5 | Apr/13 | 14 | 78.77 | 80.37 | 80.58(0.05) | 80.9(0.26) | 81.14(0.17) | 81.76 | 1.6 | | 18 | 39(2.3) | 50 | [4] | [26] | [3] | 90 | 0 | UT | 0.9 | OpenLong | | (0) | 14 | 0 | 11 | 18 | 1.6,100 | 83 | | | | |
| 6 | Apr/13 | 12 | 78.77 | 80.37 | 80.54(0.06) | 80.69(0.22) | 81(0.04) | 81.29 | 1.4 | | 18 | 37(1) | 50 | [5] | [14] | [1] | 77 | 0 | UT | 0.4 | HoldLong | | (0) | 3 | 0 | -1 | 9 | 1.1,99 | 83 | | 7 | Apr/13 | 9 | 78.77 | 80.37 | 80.49(0.05) | 80.51(0.15) | 80.97(-0.09) | 80.75 | 1.1 | | 18 | 36(-0.2) | 50 | [4] | [-0] | [-2] | 59 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -5 | -11 | 0.4,99 | 83 | | 8 | Apr/12 | 15 | 78.49 | 80.1 | 80.45(0.04) | 80.39(0.17) | 81.04(0.04) | 80.68 | 1.2 | | 15 | 36(-0.4) | 50 | [3] | [11] | [-2] | 58 | 0 | CR | -0.5 | HoldShort? | | (0) | 3 | 0 | -8 | -11 | 0.3,100 | 80 | | 9 | Apr/12 | 13 | 78.49 | 80.1 | 80.42(0.06) | 80.25(0.17) | 81.01(0.43) | 81.25 | 1.5 | | 15 | 36(1.4) | 50 | [5] | [45] | [3] | 80 | 0 | UT | 0.4 | OpenLong | | (0) | 36 | 0 | -2 | 20 | 1.2,100 | 80 | | 10 | Apr/12 | 12 | 78.49 | 80.1 | 80.37(0.09) | 80.11(0.04) | 80.66(0.35) | 81.04 | 1.4 | | 15 | 35(0.1) | 50 | [8] | [33] | [7] | 75 | 0 | UT | 0.6 | HoldLong | | (0) | 29 | 0 | 3 | 20 | 1,100 | 80 | | | | |
| 11 | Apr/12 | 10 | 78.49 | 80.1 | 80.3(0.07) | 80.08(-0.02) | 80.38(0.36) | 81.11 | 1.4 | | 15 | 35(0.2) | 50 | [6] | [31] | [10] | 83 | 0 | UT | 1.1 | HoldLong | | (0) | 30 | 0 | 19 | 20 | 1.3,100 | 80 | | 12 | Apr/12 | 9 | 78.49 | 80.1 | 80.24(0.12) | 80.1(0.05) | 80.09(0.45) | 81.13 | 1.4 | | 15 | 34(0.9) | 50 | [10] | [42] | [15] | 85 | 0 | UT | 1.6 | HoldLong? | | (0) | 38 | 0 | 46 | 20 | 1.4,100 | 80 | | 13 | Apr/11 | 9 | 78.36 | 79.82 | 80.14(0.09) | 80.06(-0.05) | 79.73(0.29) | 80.52 | 1.2 | | 15 | 34(-3.2) | 50 | [8] | [24] | [9] | 65 | 0 | UT | 1.3 | OpenLong? | | (0) | 24 | 0 | 32 | 20 | 0.6,100 | 66 | | 14 | Apr/10 | 9 | 78.19 | 79.51 | 80.07(0.01) | 80.1(-0.2) | 79.5(-0.08) | 79.49 | 0.8 | | 13 | 37(-2.5) | 50 | [1] | [-15] | [4] | 27 | 0 | RG | -0 | Wait? | | (0) | -7 | 0 | 28 | -13 | -0.9,99 | 68 | | 15 | Apr/6 | 15 | 78.08 | 79.21 | 80.06(0.01) | 80.26(-0.16) | 79.56(-0.28) | 79.64 | 1 | | 10 | 39(-1.6) | 35 | [1] | [-30] | [-3] | -53 | 0 | DR | 0.1 | OpenShort? | | (0) | -23 | 0 | -7 | -16 | -0.6,12 | 71 | | | | |
| 16 | Apr/6 | 13 | 78.08 | 79.21 | 80.05(0.05) | 80.39(-0.09) | 79.78(-0.4) | 79.54 | 0.9 | | 10 | 41(-3.2) | 45 | [4] | [-36] | [-7] | -31 | 0 | DR | -0.4 | OpenShort | | (0) | -33 | 0 | -16 | -20 | -0.8,39 | 71 | | 17 | Apr/5 | 14 | 78.08 | 78.89 | 80.01(0.05) | 80.46(-0.07) | 80.1(-0.36) | 79.47 | 0.8 | | 6 | 44(1.4) | 15 | [4] | [-32] | [-13] | -56 | 0 | DR | -0.9 | OpenShort | | (0) | -30 | 0 | -41 | -20 | -0.8,14 | 64 | | 18 | Apr/5 | 13 | 78.08 | 78.89 | 79.97(0.05) | 80.52(-0.09) | 80.39(-0.4) | 79.34 | 0.7 | | 6 | 43(-2.7) | 10 | [4] | [-34] | [-13] | -31 | 0 | DR | -1.4 | OpenShort | | (0) | -31 | 0 | -39 | -20 | -0.8,39 | 64 | | 19 | Apr/4 | 15 | 78.16 | 78.55 | 79.93(0.08) | 80.59(-0.05) | 80.71(-0.3) | 79.82 | 0.9 | | 3 | 45(-0.1) | 15 | [6] | [-24] | [-8] | 18 | 0 | DR | -1.1 | OpenShort? | | (0) | -23 | 0 | -22 | -20 | -0.1,70 | 68 | | 20 | Apr/4 | 9 | 78.16 | 78.55 | 79.87(0.14) | 80.63(0.14) | 80.95(-0.06) | 80.75 | 1.3 | | 3 | 45(-0.8) | 50 | [11] | [3] | [-3] | 67 | 0 | CR | -0.2 | HoldShort? | | (0) | -5 | 0 | -7 | -20 | 1,92 | 68 | | | | |
| 21 | Apr/3 | 15 | 78.21 | 78.3 | 79.76(0.15) | 80.52(0.17) | 81(0.24) | 81.11 | 1.3 | | 2 | 46(6.4) | 50 | [12] | [28] | [1] | 85 | 0 | UT | 0.1 | OpenLong? | | (0) | 19 | 0 | -3 | 17 | 1.5,97 | 58 | | 22 | Apr/3 | 14 | 78.21 | 78.3 | 79.64(0.2) | 80.38(0.2) | 80.81(0.2) | 80.91 | 1.3 | | 2 | 40(-2.4) | 50 | [15] | [27] | [-1] | 85 | 0 | CR | 0.1 | OpenShort | | (0) | 15 | 0 | -4 | -1 | 1.5,97 | 58 | | 23 | Apr/3 | 13 | 78.21 | 78.3 | 79.48(0.21) | 80.22(0.22) | 80.65(0.21) | 80.95 | 1.3 | | 2 | 42(-1.5) | 50 | [16] | [29] | [2] | 89 | 0 | UT | 0.3 | HoldLong | | (0) | 16 | 0 | 3 | 16 | 1.6,99 | 58 | | 24 | Apr/3 | 12 | 78.21 | 78.3 | 79.31(0.23) | 80.04(0.21) | 80.48(0.2) | 81.02 | 1.3 | | 2 | 44(0.8) | 50 | [18] | [28] | [4] | 95 | 0 | UT | 0.6 | HoldLong | | (0) | 15 | 0 | 4 | 20 | 1.8,100 | 58 | | 25 | Apr/3 | 9 | 78.21 | 78.3 | 79.13(0.2) | 79.87(0.2) | 80.32(0.34) | 81.02 | 1.3 | | 2 | 43(3) | 50 | [15] | [38] | [5] | 97 | 0 | UT | 0.8 | OpenLong? | | (0) | 26 | 0 | 2 | 20 | 2,97 | 58 | | | | |
| 26 | Mar/31 | 14 | 78.27 | 77.84 | 78.97(0.14) | 79.71(0.18) | 80.05(0.13) | 80.17 | 0.8 | | -3 | 40(5.5) | 30 | [11] | [20] | [-1] | 81 | 0 | CR | 0.1 | OpenShort | | (0) | 10 | 0 | -5 | 4 | 1.4,96 | 60 | | 27 | Mar/31 | 13 | 78.27 | 77.84 | 78.86(0.17) | 79.57(0.19) | 79.95(0.19) | 80.06 | 0.7 | | -3 | 34(0.3) | 45 | [13] | [25] | [0] | 82 | 0 | UT | 0.1 | HoldLong | | (0) | 15 | 0 | -1 | 5 | 1.4,97 | 60 | | 28 | Mar/31 | 12 | 78.27 | 77.84 | 78.73(0.2) | 79.42(0.19) | 79.8(0.25) | 80.13 | 0.8 | | -3 | 34(-1.4) | 45 | [16] | [31] | [2] | 91 | 0 | UT | 0.4 | HoldLong | | (0) | 19 | 0 | 2 | 19 | 1.7,98 | 60 | | 29 | Mar/31 | 11 | 78.27 | 77.84 | 78.57(0.2) | 79.27(0.21) | 79.6(0.23) | 80.19 | 0.8 | | -3 | 36(1.1) | 50 | [16] | [30] | [5] | 95 | 0 | UT | 0.7 | OpenLong | | (0) | 18 | 0 | 7 | 20 | 1.8,100 | 60 | | 30 | Mar/31 | 10 | 78.27 | 77.84 | 78.41(0.19) | 79.1(0.13) | 79.42(0.06) | 79.67 | 0.6 | | -3 | 34(-0.8) | 40 | [15] | [13] | [2] | 85 | 0 | UT | 0.3 | HoldLong | | (0) | 5 | 0 | 3 | 20 | 1.5,97 | 60 | | | | |
| 31 | Mar/31 | 9 | 78.27 | 77.84 | 78.26(0.18) | 79(0.13) | 79.37(0.24) | 79.7 | 0.6 | | -3 | 35(0.4) | 40 | [14] | [27] | [2] | 85 | 0 | UT | 0.4 | HoldLong? | | (0) | 19 | 0 | -1 | 20 | 1.7,92 | 60 | | 32 | Mar/30 | 14 | 78.42 | 77.31 | 78.12(0.1) | 78.9(0.22) | 79.18(0.18) | 79.31 | 0.3 | | -9 | 35(3.9) | 0 | [8] | [25] | [-2] | 74 | 0 | CR | 0.2 | HoldShort | | (0) | 14 | 0 | -10 | -6 | 1.4,89 | | | 33 | Mar/30 | 13 | 78.42 | 77.31 | 78.04(0.12) | 78.73(0.2) | 79.04(0.14) | 79.14 | 0.3 | | -9 | 31(0.9) | 10 | [9] | [21] | [-1] | 75 | 0 | CR | 0.1 | HoldShort | | (0) | 11 | 0 | -4 | -8 | 1.3,92 | | | 34 | Mar/30 | 12 | 78.42 | 77.31 | 77.95(0.13) | 78.57(0.22) | 78.93(0.18) | 79.26 | 0.3 | | -9 | 30(1.7) | 20 | [10] | [25] | [2] | 89 | 0 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 1 | 20 | 1.7,96 | | | 35 | Mar/30 | 9 | 78.42 | 77.31 | 77.85(0.12) | 78.4(0.22) | 78.79(0.22) | 79.48 | 0.4 | | -9 | 28(3.8) | 10 | [9] | [28] | [5] | 105 | 0 | RG | 0.9 | SmallShort? | | (0) | 17 | 0 | 5 | 20 | 2.2,100 | | | | | |
| 36 | Mar/29 | 15 | 78.59 | 77.02 | 77.76(0.06) | 78.23(0.12) | 78.62(0.01) | 78.73 | 0.1 | | -12 | 25(2.4) | -30 | [5] | [7] | [1] | 88 | 0 | RG | 0.2 | Wait? | | (0) | 1 | 0 | -2 | 18 | 1.5,100 | | | 37 | Mar/29 | 13 | 78.59 | 77.02 | 77.71(0.08) | 78.14(0.13) | 78.61(0.26) | 78.62 | 0 | | -12 | 22(1.4) | -5 | [6] | [27] | [0] | 87 | 0 | RG | 0 | Wait | | (0) | 20 | 0 | -6 | 13 | 1.5,99 | | | 38 | Mar/29 | 12 | 78.59 | 77.02 | 77.65(0.08) | 78.04(0.22) | 78.41(0.27) | 78.56 | -0 | | -12 | 21(1.2) | -5 | [6] | [31] | [-1] | 90 | 0 | CR | 0.3 | OpenShort | | (0) | 21 | 0 | -9 | 1 | 1.6,100 | | | 39 | Mar/29 | 11 | 78.59 | 77.02 | 77.59(0.05) | 77.87(0.19) | 78.2(0.24) | 78.58 | -0 | | -12 | 20(1.7) | -15 | [4] | [27] | [3] | 95 | 0 | TP | 0.7 | OpenShort | | (0) | 19 | 0 | 11 | 19 | 1.8,100 | | | 40 | Mar/29 | 10 | 78.59 | 77.02 | 77.55(0.14) | 77.72(0.25) | 78.01(0.23) | 78.63 | 0 | | -12 | 18(1.2) | 30 | [11] | [30] | [5] | 105 | 0 | UT | 1.3 | HoldLong | | (0) | 18 | 0 | 14 | 20 | 2.2,100 | | | | | |
| 41 | Mar/29 | 9 | 78.59 | 77.02 | 77.44(0.16) | 77.53(0.23) | 77.83(0.19) | 78.66 | 0 | | -12 | 17(0.2) | 30 | [12] | [27] | [7] | 118 | 0 | UT | 1.8 | CloseLong? | | (0) | 15 | 0 | 17 | 20 | 2.7,100 | | | 42 | Mar/28 | 15 | 78.75 | 76.71 | 77.32(0.1) | 77.35(-0.01) | 77.68(0.01) | 77.65 | -0.4 | | -17 | 16(-2.7) | -5 | [8] | [2] | [1] | 62 | 0 | RG | -0.1 | Wait? | | (0) | 1 | 0 | -5 | 20 | 0.7,94 | | | 43 | Mar/28 | 14 | 78.75 | 76.71 | 77.24(0.13) | 77.36(0.03) | 77.67(0.17) | 77.49 | -0.4 | | -17 | 19(-3.7) | 20 | [10] | [17] | [-0] | 63 | 0 | UT | -0.3 | OpenLong | | (0) | 13 | 0 | -6 | 10 | 0.5,100 | | | 44 | Mar/28 | 13 | 78.75 | 76.71 | 77.14(0.1) | 77.34(0.04) | 77.54(0.14) | 77.59 | -0.4 | | -17 | 23(-1.6) | 5 | [8] | [14] | [0] | 68 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | -3 | 10 | 0.7,100 | | | 45 | Mar/28 | 12 | 78.75 | 76.71 | 77.06(0.13) | 77.31(0.01) | 77.43(0.27) | 77.81 | -0.3 | | -17 | 24(-0.9) | 25 | [10] | [24] | [6] | 78 | 0 | UT | 0.6 | HoldLong | | (0) | 21 | 0 | 15 | 20 | 1.1,100 | | | | | |
| 46 | Mar/28 | 11 | 78.75 | 76.71 | 76.96(0.14) | 77.3(0.05) | 77.22(0.27) | 77.84 | -0.3 | | -17 | 25(-0.5) | 30 | [11] | [26] | [7] | 80 | 0 | UT | 0.9 | HoldLong | | (0) | 21 | 0 | 20 | 20 | 1.2,100 | | | 47 | Mar/28 | 9 | 78.75 | 76.71 | 76.85(0.1) | 77.26(0.01) | 77.01(-0.05) | 77.62 | -0.4 | | -17 | 26(-0.4) | -15 | [8] | [-2] | [5] | 77 | 0 | RG | 0.8 | SmallShort? | | (0) | -4 | 0 | 18 | 20 | 1.1,99 | | | 48 | Mar/24 | 15 | 79.15 | 76.73 | 76.77(0.05) | 77.25(-0.08) | 77.05(-0.13) | 76.82 | -0.8 | | -21 | 26(-0.2) | -40 | [4] | [-12] | [-1] | 32 | 0 | DR | -0.3 | OpenShort? | | (0) | -10 | 0 | 11 | -20 | 0.1,79 | | | 49 | Mar/23 | 12 | 79.37 | 76.85 | 76.73(0.05) | 77.31(-0.09) | 77.15(-0.04) | 77.09 | -0.8 | | -22 | 26(-0.5) | -30 | [4] | [-6] | [2] | 20 | 0 | RG | -0.1 | Wait | | (0) | -3 | 0 | 7 | 5 | 0.5,57 | | | 50 | Mar/23 | 9 | 79.37 | 76.85 | 76.69(0.09) | 77.38(0.03) | 77.18(-0.25) | 76.76 | -0.9 | | -22 | 27(-2.1) | -30 | [7] | [-16] | [-4] | 22 | 0 | DR | -0.6 | OpenShort? | | (0) | -19 | 0 | 7 | -20 | 0.1,69 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|