|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.2500 One month high (close): $80.5800
SWK Daily Change: 0.18% Daily StdDev 2.43% SWK EMA_5_Trend: 1.33% 10Minute StdDev: $0.5981
Latest Price : $79.42(0.18%) | Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($1.2) Thu. Apr 6, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 77.52 | 77.9 | 79(-0.01) | 79.27(0.09) | 79.66(-0.14) | 78.77 | 0.7 | | 2 | 34(0) | -30 | [-0] | [-3] | [-19] | -10 | -58 | DT | -1.4 | OpenShort | | (0) | -6 | -25 | -36 | -20 | -0.4,50 | 65 | Sample size 15 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -0.47%(53%)
Daily Trend: %
Up Forces: 79.27(hourly_sma_10 0.63%)
Down Forces: 77.52(daily_ema_20 -1.59%)
Support Levels: 77.9(weak_daily_ema_10 -1.1%)
Resistance Levels: 79(weak_hourly_sma_20 0.29%)
|
| | | 2 | Apr/14 | 12 | 77.52 | 77.9 | 79.01(0.03) | 79.2(0.14) | 79.77(-0.01) | 79.27 | 1 | | 2 | 34(0.1) | -0 | [1] | [3] | [-12] | 31 | -3 | CR | -0.8 | HoldShort | | (1) | -0 | -16 | -30 | -15 | 0.4,71 | 65 | | 3 | Apr/14 | 11 | 77.52 | 77.9 | 78.99(0.05) | 79.09(0.16) | 79.78(0.1) | 79.6 | 1.2 | | 2 | 34(0.5) | -5 | [2] | [9] | [-11] | 62 | 52 | CR | -0.3 | HoldShort | | (2) | 4 | -32 | -5 | 4 | 1,87 | 65 | | 4 | Apr/14 | 10 | 77.52 | 77.9 | 78.95(0.11) | 78.96(0.19) | 79.7(0.49) | 80.25 | 1.5 | | 2 | 34(5.8) | 40 | [5] | [26] | [7] | 99 | 175 | UT | 0.9 | OpenLong | | (4) | 20 | -6 | 13 | 20 | 2.1,96 | 65 | | 5 | Apr/14 | 9 | 77.52 | 77.9 | 78.86(0.1) | 78.81(0.14) | 79.31(0.55) | 80.38 | 1.6 | | 2 | 28(6.1) | 50 | [4] | [27] | [32] | 122 | 230 | UT | 2.1 | HoldLong? | | (4) | 23 | 54 | 35 | 20 | 3,97 | 65 | | | | |
| 6 | Apr/13 | 15 | 77.53 | 77.72 | 78.78(0.05) | 78.7(0.04) | 78.88(0.32) | 79.31 | 1 | | 1 | 22(1.6) | 35 | [2] | [15] | [10] | 76 | 100 | UT | 1.1 | OpenLong? | | (2) | 13 | -2 | 38 | 20 | 1.4,91 | 60 | | 7 | Apr/13 | 14 | 77.53 | 77.72 | 78.74(0.14) | 78.67(0.08) | 78.63(0.31) | 79.35 | 1 | | 1 | 20(-6.1) | 50 | [6] | [16] | [14] | 61 | 17 | UT | 1.9 | OpenLong | | (2) | 13 | 11 | 40 | 20 | 1.6,71 | 60 | | 8 | Apr/13 | 13 | 77.53 | 77.72 | 78.63(0.17) | 78.61(0.04) | 78.39(0.22) | 79.14 | 0.9 | | 1 | 26(-8.5) | 50 | [7] | [12] | [17] | 17 | -58 | UT | 1.5 | OpenLong | | (6) | 9 | 31 | 19 | 20 | 1.1,39 | 60 | | 9 | Apr/13 | 12 | 77.53 | 77.72 | 78.5(0.14) | 78.58(-0.11) | 78.22(-0.11) | 78.53 | 0.5 | | 1 | 35(-9.4) | 45 | [6] | [-5] | [7] | -38 | -171 | RG | 0.5 | Wait | | (5) | -5 | 24 | -11 | 17 | 0,12 | 60 | | 10 | Apr/13 | 11 | 77.53 | 77.72 | 78.39(0.14) | 78.67(-0.09) | 78.31(-0.27) | 78.07 | 0.3 | | 1 | 44(-8.9) | 25 | [6] | [-11] | [-7] | -60 | -253 | DR | -0.3 | OpenShort | | (5) | -11 | 0 | -25 | -20 | -0.4,0 | 60 | | | | |
| 11 | Apr/13 | 10 | 77.53 | 77.72 | 78.28(0.14) | 78.74(-0.1) | 78.52(-0.24) | 78.06 | 0.3 | | 1 | 53(-7) | 10 | [6] | [-10] | [-11] | -39 | -236 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -32 | -20 | -0.2,16 | 60 | | 12 | Apr/13 | 9 | 77.53 | 77.72 | 78.17(0.17) | 78.82(-0.09) | 78.71(-0.14) | 78.21 | 0.4 | | 1 | 60(-7) | 25 | [7] | [-5] | [-8] | -5 | -198 | DR | -0.5 | OpenShort? | | (6) | -6 | -2 | -22 | -20 | 0,45 | 60 | | 13 | Apr/12 | 15 | 77.54 | 77.56 | 78.04(0.22) | 78.89(-0.06) | 78.82(-0.16) | 78.25 | 0.4 | | -0 | 67(-8.9) | 15 | [9] | [-5] | [-18] | 14 | -236 | DR | -0.5 | OpenShort? | | (7) | -7 | -37 | -15 | -20 | 0.2,59 | 54 | | 14 | Apr/12 | 14 | 77.54 | 77.56 | 77.87(0.31) | 78.94(0.04) | 78.95(-0.1) | 78.99 | 0.8 | | -0 | 76(-9.6) | 25 | [13] | [0] | [-3] | 58 | -199 | DR | 0 | OpenShort | | (11) | -4 | -6 | -2 | -3 | 0.8,88 | 54 | | 15 | Apr/12 | 13 | 77.54 | 77.56 | 77.63(0.32) | 78.91(0.06) | 79.03(0.08) | 79.12 | 0.8 | | -0 | 86(-6.9) | 40 | [13] | [8] | [2] | 60 | -114 | UT | 0.1 | OpenLong | | (14) | 3 | 9 | -3 | 0 | 0.9,87 | 54 | | | | |
| 16 | Apr/12 | 12 | 77.54 | 77.56 | 77.38(0.31) | 78.86(0.06) | 78.97(0.05) | 78.95 | 0.7 | | -0 | 92(-4.4) | 40 | [13] | [7] | [1] | 58 | -101 | UT | -0 | OpenLong | | (13) | 2 | 8 | -9 | -3 | 0.9,85 | 54 | | 17 | Apr/12 | 11 | 77.54 | 77.56 | 77.14(0.29) | 78.81(0.2) | 78.93(-0.03) | 78.8 | 0.7 | | -0 | 97(-3.7) | 25 | [12] | [6] | [-5] | 63 | -81 | CR | -0.1 | HoldShort | | (12) | -1 | -3 | -5 | -20 | 0.9,90 | 54 | | 18 | Apr/12 | 10 | 77.54 | 77.56 | 76.92(0.33) | 78.65(0.27) | 78.95(-0.03) | 78.86 | 0.7 | | -0 | 101(-4.3) | 15 | [13] | [8] | [-13] | 69 | -91 | CR | -0 | HoldShort | | (13) | -1 | -26 | -5 | -20 | 1,94 | 54 | | 19 | Apr/12 | 9 | 77.54 | 77.56 | 76.67(0.39) | 78.44(0.42) | 78.97(0.22) | 79.38 | 1 | | -0 | 105(0.5) | 50 | [16] | [22] | [10] | 84 | 11 | UT | 0.2 | HoldLong? | | (16) | 9 | 30 | -2 | 5 | 1.4,99 | 54 | | 20 | Apr/11 | 15 | 77.63 | 77.43 | 76.37(0.34) | 78.11(0.39) | 78.8(0.06) | 78.79 | 0.6 | | -1 | 104(5) | 30 | [14] | [14] | [-4] | 79 | -9 | CR | -0 | OpenShort? | | (14) | 2 | -4 | -5 | -19 | 1.2,99 | 47 | | | | |
| 21 | Apr/11 | 14 | 77.63 | 77.43 | 76.11(0.3) | 77.81(0.37) | 78.75(0.08) | 78.87 | 0.6 | | -1 | 99(3.4) | 40 | [12] | [14] | [1] | 85 | 76 | UT | 0.1 | OpenLong | | (15) | 3 | 2 | -5 | 16 | 1.4,100 | 47 | | 22 | Apr/11 | 13 | 77.63 | 77.43 | 75.88(0.3) | 77.52(0.41) | 78.69(0.43) | 78.83 | 0.6 | | -1 | 96(4.9) | 50 | [12] | [29] | [2] | 90 | 194 | UT | 0.1 | OpenLong | | (13) | 17 | 2 | -5 | 20 | 1.6,100 | 47 | | 23 | Apr/11 | 12 | 77.63 | 77.43 | 75.65(0.29) | 77.2(0.53) | 78.35(0.58) | 78.79 | 0.6 | | -1 | 91(7.1) | 50 | [12] | [38] | [3] | 93 | 272 | UT | 0.2 | OpenLong | | (13) | 23 | 4 | -9 | 20 | 1.7,100 | 47 | | 24 | Apr/11 | 11 | 77.63 | 77.43 | 75.43(0.29) | 76.79(0.58) | 77.9(0.62) | 78.7 | 0.5 | | -1 | 84(7.6) | 50 | [12] | [40] | [5] | 100 | 292 | UT | 0.5 | HoldLong | | (12) | 25 | 7 | -3 | 20 | 2,100 | 47 | | 25 | Apr/11 | 10 | 77.63 | 77.43 | 75.21(0.28) | 76.35(0.59) | 77.42(0.73) | 78.57 | 0.5 | | -1 | 76(11.5) | 50 | [11] | [45] | [7] | 105 | 350 | UT | 0.8 | HoldLong | | (12) | 29 | 0 | 2 | 20 | 2.2,100 | 47 | | | | |
| 26 | Apr/11 | 9 | 77.63 | 77.43 | 75(0.21) | 75.9(0.56) | 76.86(0.68) | 78.56 | 0.5 | | -1 | 65(13.6) | 50 | [9] | [42] | [36] | 120 | 427 | UT | 1.3 | HoldLong? | | (11) | 27 | 73 | 11 | 20 | 2.8,100 | 47 | | 27 | Apr/10 | 15 | 77.69 | 77.19 | 74.84(0.08) | 75.48(0.4) | 76.34(0.41) | 77.14 | -0.3 | | -2 | 51(7.3) | 30 | [3] | [26] | [16] | 108 | 333 | UT | 0.8 | HoldLong? | | (5) | 17 | 27 | 10 | 20 | 2.3,100 | 47 | | 28 | Apr/10 | 14 | 77.69 | 77.19 | 74.78(-0.03) | 75.18(0.39) | 76.03(0.46) | 76.61 | -0.5 | | -2 | 44(-2.4) | 0 | [-1] | [27] | [13] | 100 | 386 | UR | 0.6 | SmallShort | | (2) | 19 | 22 | 14 | 20 | 2,100 | 47 | | 29 | Apr/10 | 13 | 77.69 | 77.19 | 74.8(-0.04) | 74.89(0.36) | 75.68(0.54) | 76.2 | -0.7 | | -2 | 46(-2.5) | 0 | [-2] | [29] | [13] | 88 | 368 | UR | 0.5 | SmallShort | | (-3) | 22 | 16 | 22 | 20 | 1.5,100 | 47 | | 30 | Apr/10 | 12 | 77.69 | 77.19 | 74.83(-0.07) | 74.62(0.3) | 75.27(0.44) | 75.89 | -0.9 | | -2 | 49(-3.8) | -15 | [-3] | [24] | [10] | 78 | 321 | UR | 0.6 | SmallShort | | (-3) | 18 | 0 | 31 | 20 | 1.1,100 | 47 | | | | |
| 31 | Apr/10 | 11 | 77.69 | 77.19 | 74.88(-0.05) | 74.4(0.23) | 74.94(0.46) | 75.88 | -0.9 | | -2 | 53(-2.6) | 15 | [-2] | [23] | [18] | 57 | 296 | UR | 0.9 | SmallShort | | (-3) | 19 | 13 | 35 | 20 | 0.9,84 | 47 | | 32 | Apr/10 | 10 | 77.69 | 77.19 | 74.92(-0.07) | 74.23(0.2) | 74.6(0.44) | 75.63 | -1 | | -2 | 55(-3) | 10 | [-3] | [22] | [26] | 22 | 271 | UR | 0.9 | SmallShort | | (-3) | 18 | 44 | 25 | 20 | 0.6,57 | 47 | | 33 | Apr/10 | 9 | 77.69 | 77.19 | 74.97(-0.23) | 74.08(0.03) | 74.27(0.23) | 74.81 | -1.4 | | -2 | 58(-8.2) | -25 | [-9] | [8] | [18] | -16 | 271 | UR | 0.5 | SmallShort? | | (-5) | 9 | 33 | 14 | 20 | -0.1,37 | 47 | | 34 | Apr/6 | 15 | 77.84 | 76.9 | 75.14(-0.34) | 74.08(0) | 74.1(0.16) | 74.19 | -1.6 | | -7 | 66(-3.7) | -50 | [-14] | [2] | [2] | -47 | 254 | UR | 0.1 | SmallShort? | | (-11) | 7 | 1 | 6 | 7 | -0.7,21 | 43 | | 35 | Apr/6 | 14 | 77.84 | 76.9 | 75.4(-0.33) | 74.06(-0.07) | 73.98(0.15) | 74.17 | -1.6 | | -7 | 70(-7.4) | -50 | [-14] | [0] | [2] | -52 | 222 | UR | 0.1 | SmallShort | | (-14) | 6 | -4 | 9 | 20 | -0.8,18 | 43 | | | | |
| 36 | Apr/6 | 13 | 77.84 | 76.9 | 75.65(-0.32) | 74.11(-0.12) | 73.98(0) | 74.24 | -1.6 | | -7 | 78(-5) | -50 | [-13] | [-7] | [5] | -57 | 141 | DP | 0.2 | OpenShort | | (-14) | 0 | 2 | 9 | 20 | -0.8,13 | 43 | | 37 | Apr/6 | 12 | 77.84 | 76.9 | 75.89(-0.32) | 74.2(-0.23) | 73.98(0) | 74.21 | -1.6 | | -7 | 83(-3.5) | -50 | [-13] | [-9] | [14] | -66 | 111 | DP | 0.2 | OpenShort | | (-14) | 0 | 28 | 8 | 20 | -0.9,7 | 43 | | 38 | Apr/6 | 11 | 77.84 | 76.9 | 76.13(-0.38) | 74.37(-0.47) | 73.87(-0.23) | 73.69 | -1.8 | | -7 | 86(-1.5) | -50 | [-16] | [-24] | [4] | -79 | 11 | DP | -0.1 | OpenShort | | (-15) | -10 | 4 | 1 | 20 | -1.2,1 | 43 | | 39 | Apr/6 | 10 | 77.84 | 76.9 | 76.42(-0.35) | 74.72(-0.44) | 74.04(-0.18) | 73.61 | -1.8 | | -7 | 88(1.9) | -50 | [-14] | [-21] | [-0] | -84 | -54 | DT | -0.2 | OpenShort | | (-16) | -7 | 2 | 1 | -14 | -1.4,1 | 43 | | 40 | Apr/6 | 9 | 77.84 | 76.9 | 76.69(-0.38) | 75.05(-0.41) | 74.17(-0.26) | 73.58 | -1.8 | | -7 | 86(1.5) | -50 | [-16] | [-24] | [-15] | -89 | -86 | DT | -0.3 | OpenShort? | | (-14) | -11 | -36 | 0 | -20 | -1.6,1 | 43 | | | | |
| 41 | Apr/5 | 15 | 78.25 | 77.06 | 76.98(-0.38) | 75.36(-0.33) | 74.36(-0.24) | 74.25 | -1.6 | | -9 | 84(5) | -50 | [-16] | [-22] | [-2] | -83 | -21 | DT | -0.1 | OpenShort? | | (-14) | -10 | -2 | 6 | -20 | -1.4,2 | 38 | | 42 | Apr/5 | 14 | 78.25 | 77.06 | 77.27(-0.37) | 75.61(-0.33) | 74.54(-0.44) | 74.28 | -1.6 | | -9 | 79(1.4) | -50 | [-15] | [-30] | [-6] | -86 | -127 | DT | -0.1 | OpenShort | | (-16) | -18 | -8 | 6 | -20 | -1.5,2 | 38 | | 43 | Apr/5 | 13 | 78.25 | 77.06 | 77.56(-0.33) | 75.86(-0.47) | 74.87(-0.7) | 74.42 | -1.6 | | -9 | 78(4.1) | -50 | [-13] | [-43] | [2] | -89 | -242 | DP | -0.2 | OpenShort | | (-16) | -29 | 11 | 4 | -20 | -1.6,1 | 38 | | 44 | Apr/5 | 12 | 78.25 | 77.06 | 77.82(-0.33) | 76.22(-0.66) | 75.4(-0.68) | 74.21 | -1.6 | | -9 | 74(6.7) | -50 | [-13] | [-46] | [-11] | -100 | -297 | DT | -0.7 | HoldShort | | (-14) | -28 | -22 | -1 | -20 | -2,0 | 38 | | 45 | Apr/5 | 11 | 78.25 | 77.06 | 78.08(-0.36) | 76.73(-0.61) | 75.92(-0.62) | 74.63 | -1.5 | | -9 | 67(6.3) | -50 | [-15] | [-43] | [-17] | -103 | -232 | DT | -0.8 | HoldShort | | (-13) | -25 | -29 | -8 | -20 | -2.1,0 | 38 | | | | |
| 46 | Apr/5 | 10 | 78.25 | 77.06 | 78.36(-0.28) | 77.2(-0.48) | 76.39(-0.37) | 75.18 | -1.2 | | -9 | 61(6.3) | -50 | [-11] | [-29] | [-20] | -100 | -217 | DT | -0.8 | HoldShort | | (-13) | -15 | -40 | -3 | -20 | -2.1,3 | 38 | | 47 | Apr/5 | 9 | 78.25 | 77.06 | 78.58(-0.18) | 77.57(-0.41) | 76.67(-0.22) | 75.94 | -0.9 | | -9 | 54(6.2) | -50 | [-7] | [-21] | [-24] | -96 | -212 | DT | -0.5 | OpenShort? | | (-10) | -9 | -57 | -1 | -20 | -2,4 | 38 | | 48 | Apr/4 | 15 | 78.72 | 77.3 | 78.72(-0.09) | 77.89(-0.31) | 76.84(-0.26) | 77.03 | -0.7 | | -9 | 48(3.9) | -50 | [-4] | [-19] | [-2] | -79 | -182 | DT | 0.2 | OpenShort? | | (-4) | -11 | 11 | -26 | -11 | -1.4,6 | 44 | | 49 | Apr/4 | 14 | 78.72 | 77.3 | 78.79(-0.05) | 78.13(-0.27) | 77.04(-0.64) | 76.82 | -0.7 | | -9 | 44(2.4) | -50 | [-2] | [-34] | [-11] | -92 | -363 | DT | -0.2 | OpenShort | | (-4) | -26 | -4 | -31 | -20 | -1.8,3 | 44 | | 50 | Apr/4 | 13 | 78.72 | 77.3 | 78.83(-0.08) | 78.34(-0.33) | 77.54(-0.59) | 76.89 | -0.7 | | -9 | 42(3.1) | -50 | [-3] | [-33] | [-7] | -93 | -320 | DT | -0.6 | OpenShort | | (-2) | -24 | 9 | -31 | -20 | -1.8,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|