Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $14.6900      One month high (close): $18.3000

SOXL Daily Change: -0.57%   Daily StdDev 5.78%   SOXL EMA_5_Trend: -0.06%   10Minute StdDev: $0.2504

Latest Price :  $15.58(-0.57%)

Tue. Apr 18, 2023($0.3)   Mon. Apr 17, 2023($0.2)   Fri. Apr 14, 2023($0.2)   Thu. Apr 13, 2023($0.2)   Wed. Apr 12, 2023($0.4)   Tue. Apr 11, 2023($0.3)   Mon. Apr 10, 2023($0.3)   Thu. Apr 6, 2023($0.2)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 1.11%(44%)   Avg negative next hour return: -0.61%(56%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1413   16.48  16.32  15.69(-0.38 15.63(-0.06 15.52(-0.8315.23-1.5    -334(-2.3)-50[-7][-18][-18]-78-108DT-1HoldShort    (-6)-14-2-28-20-1.6,1246

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.63(hourly_sma_10 2.63%)   15.69(hourly_sma_20 3.02%)   16.32(daily_ema_10 7.16%)   16.48(daily_ema_20 8.21%)  
 
2Apr/1412   16.48  16.32  15.75(-0.38 15.64(-0.06 15.65(-0.7615.25-1.5    -336(-0.2)-50[-7][-17][-26]-59-120DT-1.3OpenShort    (-6)-13-30-26-20-1.7,3446
3Apr/1411   16.48  16.32  15.81(-0.25 15.65(0.06 15.77(-0.2515.53-1.1    -337(-2.2)-50[-4][-7][-12]-1213DT-0.8OpenShort    (-4)-4-19-3-20-0.9,6146
4Apr/1410   16.48  16.32  15.85(-0.19 15.64(0.13 15.81(0.1315.71-0.9    -339(-2.4)-45[-3][1][-5]6146RG-0.3Wait    (-4)2-2176-0.4,6646
5Apr/149   16.48  16.32  15.88(-0.19 15.62(-0.06 15.79(0.3815.91-0.7    -341(-2.8)-5[-3][3][17]19322UR0.4SmallShort?    (-2)7717200.1,6646
 
6Apr/1315   16.53  16.55  15.91(-0.25 15.63(-0.06 15.73(0.5815.84-0.9    -044(-5.5)-5[-4][7][11]-2371UR0.3SmallShort?    (-4)1011520-0.2,5342
7Apr/1314   16.53  16.55  15.95(-0.19 15.64(0.13 15.64(0.7115.83-0.9    -050(-1.6)10[-3][12][9]-16307UR0.5SmallShort    (-4)1291820-0.3,4242
8Apr/1313   16.53  16.55  15.98(-0.19 15.62(-0.13 15.53(0.3915.74-1    -051(-0.3)15[-3][4][12]-33152UR0.5SmallShort    (-3)721920-0.6,3242
9Apr/1312   16.53  16.55  16.01(-0.19 15.64(-0.19 15.47(0.1315.72-1    -051(0.2)15[-3][-1][14]-4656RG0.6Wait    (-4)2192020-0.7,2242
10Apr/1311   16.53  16.55  16.04(-0.12 15.67(-0.57 15.45(-0.4515.54-1.2    -051(2)20[-2][-14][12]-71-298RG0.2Wait    (-4)-8171020-1.2,942
 
11Apr/1310   16.53  16.55  16.06(-0.19 15.76(-0.63 15.52(-0.715.38-1.4    -049(4.1)-15[-3][-19][-1]-91-402DT-0.4OpenShort    (-3)-129-6-20-1.7,242
12Apr/139   16.53  16.55  16.09(-0.12 15.86(-0.63 15.63(-0.5115.3-1.5    -045(4.6)-25[-2][-16][-14]-105-496DT-0.9HoldShort?    (-3)-9-9-16-20-2.2,042
13Apr/1215   16.5  16.69  16.11(-0.06 15.96(-0.68 15.71(-0.7615.38-1.3    141(5.2)-25[-1][-20][-25]-102-589DT-1HoldShort?    (-2)-13-32-17-20-2.3,648
14Apr/1214   16.5  16.69  16.11(0)  16.07(-0.43 15.83(-0.4415.68-0.9    135(0.2)-15[0][-12][-12]-72-385DR-0.5OpenShort    (1)-8-21-5-20-1.4,1348
15Apr/1213   16.5  16.69  16.11(0)  16.14(-0.31 15.9(-0.5615.88-0.7    135(-0.2)-5[0][-13][-6]-57-295DR-0.1OpenShort    (0)-10-4-10-20-0.8,1348
 
16Apr/1212   16.5  16.69  16.12(0.06 16.19(-0.43 15.99(-0.6215.92-0.7    135(-0.8)10[1][-15][0]-52-344RG-0.2Wait    (1)-1121-20-20-0.6,1348
17Apr/1211   16.5  16.69  16.11(-0.06 16.26(-0.49 16.09(-0.815.72-0.9    136(1.3)-40[-1][-19][-21]-58-385DT-1.2OpenShort    (-1)-14-19-35-20-1.2,2248
18Apr/1210   16.5  16.69  16.11(0)  16.34(-0.31 16.22(-0.6115.9-0.7    135(-1)-30[0][-14][-21]-26-297DR-1OpenShort    (1)-11-17-26-20-0.7,4248
19Apr/129   16.5  16.69  16.12(0.19 16.39(-0.06 16.32(-0.3116.06-0.5    136(-1.8)-20[3][-5][-22]9-318DR-0.8OpenShort?    (1)-5-30-14-20-0.2,6448
20Apr/1115   16.51  16.75  16.09(0.31 16.4(0.18 16.37(-0.1816.36-0.2    338(-4.4)20[5][0][-7]47-199DR-0OpenShort?    (4)-3-6-4-200.8,7749
 
21Apr/1114   16.51  16.75  16.04(0.25 16.37(0.31 16.4(-0.2416.42-0.1    342(0.7)25[4][-0][-1]53-87DR0.1OpenShort    (6)-410-6-201,7849
22Apr/1113   16.51  16.75  16(0.13 16.32(0.31 16.44(-0.1216.32-0.2    341(0.2)0[2][2][-10]5137CR-0.3HoldShort    (3)-2-6-12-200.9,7849
23Apr/1112   16.51  16.75  15.98(0.31 16.27(0.62 16.46(0.0616.38-0.1    341(0)25[5][8][-9]60-65CR-0.2HoldShort    (3)1-1-16-201.1,8249
24Apr/1111   16.51  16.75  15.93(0.25 16.17(0.37 16.45(0.1216.39-0.1    341(0.2)15[4][7][-4]7260CR-0.2HoldShort    (5)2-9-1161.3,8949
25Apr/1110   16.51  16.75  15.89(0.32 16.11(0.37 16.43(0.4916.48-0    341(2.3)35[6][13][0]86165UT0.1OpenLong    (5)9-15-6201.6,9649
 
26Apr/119   16.51  16.75  15.84(0.25 16.05(0.56 16.35(0.9316.630.1    339(6.1)50[4][22][21]108482UT0.8HoldLong?    (6)16207202.3,10049
27Apr/1015   16.41  16.74  15.8(0.13 15.96(0.31 16.2(0.8116.430    433(7.7)45[2][17][14]105479UT0.8HoldLong?    (3)14816202.2,10051
28Apr/1014   16.41  16.74  15.78(-0.13 15.91(0.38 16.07(1.0716.35-0.1    425(-4.4)30[-2][21][16]105771UR1.1SmallShort    (2)19927202.2,10051
29Apr/1013   16.41  16.74  15.8(-0.19 15.85(0.44 15.9(0.7616.26-0.1    429(-8)40[-3][16][22]88689UR1.2SmallShort    (-2)132333201.5,10051
30Apr/1012   16.41  16.74  15.83(-0.31 15.78(0.45 15.78(0.1916.04-0.4    437(-8.3)0[-5][6][10]57505UR0.7SmallShort    (-5)3931190.5,9451
 
31Apr/1011   16.41  16.74  15.88(-0.38 15.71(0.13 15.75(0.1915.95-0.4    446(-6)10[-7][3][16]23488UR0.4SmallShort    (-6)32115200.1,7051
32Apr/1010   16.41  16.74  15.94(-0.44 15.69(0.06 15.72(-0.0615.75-0.6    452(-6.1)5[-8][-2][10]-12328RG0.1Wait    (-7)-12950-0.4,4851
33Apr/109   16.41  16.74  16.01(-0.62 15.68(-0.06 15.73(-0.4415.48-0.9    458(-6.4)-50[-11][-11][-15]-37203DT-0.4OpenShort?    (-9)-8-26-1-20-0.9,3651
34Apr/615   16.31  16.77  16.11(-0.56 15.69(0.19 15.8(0.1315.73-0.5    364(1.7)-30[-10][0][-5]-23383DT-0.1OpenShort?    (-9)2-135-20-0.6,4250
35Apr/614   16.31  16.77  16.2(-0.55 15.66(0.13 15.78(0.7715.85-0.4    362(-5.4)0[-10][11][8]-27554UR0.1SmallShort    (-9)135920-0.5,3650
 
36Apr/613   16.31  16.77  16.29(-0.49 15.66(0)  15.78(0) 15.8-0.4    368(-2.3)-15[-9][-3][5]-34214DP0.2OpenShort    (-10)0-81020-0.6,3150
37Apr/612   16.31  16.77  16.37(-0.43 15.64(-0.06 15.66(0.2615.88-0.4    370(-1.1)15[-7][1][15]-39214UR0.3SmallShort    (-8)5151420-0.6,2650
38Apr/611   16.31  16.77  16.44(-0.48 15.65(-0.63 15.62(0.2615.74-0.5    371(-0.5)25[-8][-4][20]-55139RG0.1Wait    (-7)510620-0.8,1550
39Apr/610   16.31  16.77  16.52(-0.48 15.75(-0.76 15.58(0.2615.65-0.6    372(-0.1)35[-8][-5][27]-6439RG0.1Wait    (-10)544620-1,1150
40Apr/69   16.31  16.77  16.6(-0.78 15.87(-1.18 15.54(-0.5115.24-0.9    372(2.7)-50[-14][-24][-22]-82-136DT-0.4OpenShort?    (-11)-9-554-20-1.6,850
 
41Apr/515   16.28  16.96  16.73(-0.65 16.06(-0.8 15.62(0.0615.76-0.4    469(-0.7)-10[-11][-9][5]-72116DP0.2OpenShort?    (-10)121020-1.2,850
42Apr/514   16.28  16.96  16.84(-0.71 16.19(-0.86 15.61(-0.3815.74-0.5    470(-0.7)-5[-12][-17][11]-81-27RG0.2Wait    (-12)-626913-1.4,450
43Apr/513   16.28  16.96  16.96(-0.76 16.33(-1.21 15.67(-1.5115.5-0.7    470(3.7)-50[-13][-39][-7]-95-473DT-0.2OpenShort    (-14)-2507-20-1.8,050
44Apr/512   16.28  16.96  17.09(-0.75 16.53(-1.2 15.91(-1.8515.5-0.7    467(5.4)-50[-13][-44][-19]-103-639DT-0.5HoldShort    (-13)-31-115-20-2.1,050
45Apr/511   16.28  16.96  17.22(-0.75 16.73(-1.24 16.21(-1.8215.6-0.6    461(6.5)-50[-13][-44][-25]-108-644DT-0.9HoldShort    (-12)-30-14-3-20-2.3,050
 
46Apr/510   16.28  16.96  17.35(-0.63 16.94(-0.99 16.51(-1.5515.73-0.5    455(9)-50[-11][-37][-35]-115-688DT-1.2HoldShort    (-12)-26-32-9-20-2.6,050
47Apr/59   16.28  16.96  17.46(-0.51 17.11(-0.64 16.77(-1.2916.04-0.2    446(8.7)-45[-9][-29][-48]-118-623DT-1.4HoldShort?    (-10)-22-65-11-20-2.7,050
48Apr/415   16.28  17.01  17.55(-0.34 17.22(-0.4 16.99(-0.9916.70.3    737(5.5)-20[-6][-21][-23]-98-383DT-0.7OpenShort?    (-6)-17-27-33-20-2,264
49Apr/414   16.28  17.01  17.61(-0.23 17.29(-0.23 17.16(-0.5216.980.6    732(1.5)-10[-4][-11][-16]-88-263DT-0.5OpenShort    (-4)-9-11-29-20-1.6,264
50Apr/413   16.28  17.01  17.65(-0.23 17.33(-0.4 17.25(-0.6917.090.7    730(1.8)5[-4][-15][-3]-86-266RG-0.4Wait    (-4)-126-29-6-1.5,264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA