|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 14, 2023 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $14.6900 One month high (close): $18.3000
SOXL Daily Change: -0.57% Daily StdDev 5.78% SOXL EMA_5_Trend: -0.06% 10Minute StdDev: $0.2504
Latest Price : $15.58(-0.57%) | Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| Fri. Apr. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 13 | 16.48 | 16.32 | 15.69(-0.38) | 15.63(-0.06) | 15.52(-0.83) | 15.23 | -1.5 | | -3 | 34(-2.3) | -50 | [-7] | [-18] | [-18] | -78 | -108 | DT | -1 | HoldShort | | (-6) | -14 | -2 | -28 | -20 | -1.6,12 | 46 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.63(hourly_sma_10 2.63%) 15.69(hourly_sma_20 3.02%) 16.32(daily_ema_10 7.16%) 16.48(daily_ema_20 8.21%)
|
| 2 | Apr/14 | 12 | 16.48 | 16.32 | 15.75(-0.38) | 15.64(-0.06) | 15.65(-0.76) | 15.25 | -1.5 | | -3 | 36(-0.2) | -50 | [-7] | [-17] | [-26] | -59 | -120 | DT | -1.3 | OpenShort | | (-6) | -13 | -30 | -26 | -20 | -1.7,34 | 46 | 3 | Apr/14 | 11 | 16.48 | 16.32 | 15.81(-0.25) | 15.65(0.06) | 15.77(-0.25) | 15.53 | -1.1 | | -3 | 37(-2.2) | -50 | [-4] | [-7] | [-12] | -12 | 13 | DT | -0.8 | OpenShort | | (-4) | -4 | -19 | -3 | -20 | -0.9,61 | 46 | 4 | Apr/14 | 10 | 16.48 | 16.32 | 15.85(-0.19) | 15.64(0.13) | 15.81(0.13) | 15.71 | -0.9 | | -3 | 39(-2.4) | -45 | [-3] | [1] | [-5] | 6 | 146 | RG | -0.3 | Wait | | (-4) | 2 | -21 | 7 | 6 | -0.4,66 | 46 | 5 | Apr/14 | 9 | 16.48 | 16.32 | 15.88(-0.19) | 15.62(-0.06) | 15.79(0.38) | 15.91 | -0.7 | | -3 | 41(-2.8) | -5 | [-3] | [3] | [17] | 19 | 322 | UR | 0.4 | SmallShort? | | (-2) | 7 | 7 | 17 | 20 | 0.1,66 | 46 | | | |
6 | Apr/13 | 15 | 16.53 | 16.55 | 15.91(-0.25) | 15.63(-0.06) | 15.73(0.58) | 15.84 | -0.9 | | -0 | 44(-5.5) | -5 | [-4] | [7] | [11] | -2 | 371 | UR | 0.3 | SmallShort? | | (-4) | 10 | 1 | 15 | 20 | -0.2,53 | 42 | 7 | Apr/13 | 14 | 16.53 | 16.55 | 15.95(-0.19) | 15.64(0.13) | 15.64(0.71) | 15.83 | -0.9 | | -0 | 50(-1.6) | 10 | [-3] | [12] | [9] | -16 | 307 | UR | 0.5 | SmallShort | | (-4) | 12 | 9 | 18 | 20 | -0.3,42 | 42 | 8 | Apr/13 | 13 | 16.53 | 16.55 | 15.98(-0.19) | 15.62(-0.13) | 15.53(0.39) | 15.74 | -1 | | -0 | 51(-0.3) | 15 | [-3] | [4] | [12] | -33 | 152 | UR | 0.5 | SmallShort | | (-3) | 7 | 2 | 19 | 20 | -0.6,32 | 42 | 9 | Apr/13 | 12 | 16.53 | 16.55 | 16.01(-0.19) | 15.64(-0.19) | 15.47(0.13) | 15.72 | -1 | | -0 | 51(0.2) | 15 | [-3] | [-1] | [14] | -46 | 56 | RG | 0.6 | Wait | | (-4) | 2 | 19 | 20 | 20 | -0.7,22 | 42 | 10 | Apr/13 | 11 | 16.53 | 16.55 | 16.04(-0.12) | 15.67(-0.57) | 15.45(-0.45) | 15.54 | -1.2 | | -0 | 51(2) | 20 | [-2] | [-14] | [12] | -71 | -298 | RG | 0.2 | Wait | | (-4) | -8 | 17 | 10 | 20 | -1.2,9 | 42 | | | |
11 | Apr/13 | 10 | 16.53 | 16.55 | 16.06(-0.19) | 15.76(-0.63) | 15.52(-0.7) | 15.38 | -1.4 | | -0 | 49(4.1) | -15 | [-3] | [-19] | [-1] | -91 | -402 | DT | -0.4 | OpenShort | | (-3) | -12 | 9 | -6 | -20 | -1.7,2 | 42 | 12 | Apr/13 | 9 | 16.53 | 16.55 | 16.09(-0.12) | 15.86(-0.63) | 15.63(-0.51) | 15.3 | -1.5 | | -0 | 45(4.6) | -25 | [-2] | [-16] | [-14] | -105 | -496 | DT | -0.9 | HoldShort? | | (-3) | -9 | -9 | -16 | -20 | -2.2,0 | 42 | 13 | Apr/12 | 15 | 16.5 | 16.69 | 16.11(-0.06) | 15.96(-0.68) | 15.71(-0.76) | 15.38 | -1.3 | | 1 | 41(5.2) | -25 | [-1] | [-20] | [-25] | -102 | -589 | DT | -1 | HoldShort? | | (-2) | -13 | -32 | -17 | -20 | -2.3,6 | 48 | 14 | Apr/12 | 14 | 16.5 | 16.69 | 16.11(0) | 16.07(-0.43) | 15.83(-0.44) | 15.68 | -0.9 | | 1 | 35(0.2) | -15 | [0] | [-12] | [-12] | -72 | -385 | DR | -0.5 | OpenShort | | (1) | -8 | -21 | -5 | -20 | -1.4,13 | 48 | 15 | Apr/12 | 13 | 16.5 | 16.69 | 16.11(0) | 16.14(-0.31) | 15.9(-0.56) | 15.88 | -0.7 | | 1 | 35(-0.2) | -5 | [0] | [-13] | [-6] | -57 | -295 | DR | -0.1 | OpenShort | | (0) | -10 | -4 | -10 | -20 | -0.8,13 | 48 | | | |
16 | Apr/12 | 12 | 16.5 | 16.69 | 16.12(0.06) | 16.19(-0.43) | 15.99(-0.62) | 15.92 | -0.7 | | 1 | 35(-0.8) | 10 | [1] | [-15] | [0] | -52 | -344 | RG | -0.2 | Wait | | (1) | -11 | 21 | -20 | -20 | -0.6,13 | 48 | 17 | Apr/12 | 11 | 16.5 | 16.69 | 16.11(-0.06) | 16.26(-0.49) | 16.09(-0.8) | 15.72 | -0.9 | | 1 | 36(1.3) | -40 | [-1] | [-19] | [-21] | -58 | -385 | DT | -1.2 | OpenShort | | (-1) | -14 | -19 | -35 | -20 | -1.2,22 | 48 | 18 | Apr/12 | 10 | 16.5 | 16.69 | 16.11(0) | 16.34(-0.31) | 16.22(-0.61) | 15.9 | -0.7 | | 1 | 35(-1) | -30 | [0] | [-14] | [-21] | -26 | -297 | DR | -1 | OpenShort | | (1) | -11 | -17 | -26 | -20 | -0.7,42 | 48 | 19 | Apr/12 | 9 | 16.5 | 16.69 | 16.12(0.19) | 16.39(-0.06) | 16.32(-0.31) | 16.06 | -0.5 | | 1 | 36(-1.8) | -20 | [3] | [-5] | [-22] | 9 | -318 | DR | -0.8 | OpenShort? | | (1) | -5 | -30 | -14 | -20 | -0.2,64 | 48 | 20 | Apr/11 | 15 | 16.51 | 16.75 | 16.09(0.31) | 16.4(0.18) | 16.37(-0.18) | 16.36 | -0.2 | | 3 | 38(-4.4) | 20 | [5] | [0] | [-7] | 47 | -199 | DR | -0 | OpenShort? | | (4) | -3 | -6 | -4 | -20 | 0.8,77 | 49 | | | |
21 | Apr/11 | 14 | 16.51 | 16.75 | 16.04(0.25) | 16.37(0.31) | 16.4(-0.24) | 16.42 | -0.1 | | 3 | 42(0.7) | 25 | [4] | [-0] | [-1] | 53 | -87 | DR | 0.1 | OpenShort | | (6) | -4 | 10 | -6 | -20 | 1,78 | 49 | 22 | Apr/11 | 13 | 16.51 | 16.75 | 16(0.13) | 16.32(0.31) | 16.44(-0.12) | 16.32 | -0.2 | | 3 | 41(0.2) | 0 | [2] | [2] | [-10] | 51 | 37 | CR | -0.3 | HoldShort | | (3) | -2 | -6 | -12 | -20 | 0.9,78 | 49 | 23 | Apr/11 | 12 | 16.51 | 16.75 | 15.98(0.31) | 16.27(0.62) | 16.46(0.06) | 16.38 | -0.1 | | 3 | 41(0) | 25 | [5] | [8] | [-9] | 60 | -65 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -16 | -20 | 1.1,82 | 49 | 24 | Apr/11 | 11 | 16.51 | 16.75 | 15.93(0.25) | 16.17(0.37) | 16.45(0.12) | 16.39 | -0.1 | | 3 | 41(0.2) | 15 | [4] | [7] | [-4] | 72 | 60 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -11 | 6 | 1.3,89 | 49 | 25 | Apr/11 | 10 | 16.51 | 16.75 | 15.89(0.32) | 16.11(0.37) | 16.43(0.49) | 16.48 | -0 | | 3 | 41(2.3) | 35 | [6] | [13] | [0] | 86 | 165 | UT | 0.1 | OpenLong | | (5) | 9 | -15 | -6 | 20 | 1.6,96 | 49 | | | |
26 | Apr/11 | 9 | 16.51 | 16.75 | 15.84(0.25) | 16.05(0.56) | 16.35(0.93) | 16.63 | 0.1 | | 3 | 39(6.1) | 50 | [4] | [22] | [21] | 108 | 482 | UT | 0.8 | HoldLong? | | (6) | 16 | 20 | 7 | 20 | 2.3,100 | 49 | 27 | Apr/10 | 15 | 16.41 | 16.74 | 15.8(0.13) | 15.96(0.31) | 16.2(0.81) | 16.43 | 0 | | 4 | 33(7.7) | 45 | [2] | [17] | [14] | 105 | 479 | UT | 0.8 | HoldLong? | | (3) | 14 | 8 | 16 | 20 | 2.2,100 | 51 | 28 | Apr/10 | 14 | 16.41 | 16.74 | 15.78(-0.13) | 15.91(0.38) | 16.07(1.07) | 16.35 | -0.1 | | 4 | 25(-4.4) | 30 | [-2] | [21] | [16] | 105 | 771 | UR | 1.1 | SmallShort | | (2) | 19 | 9 | 27 | 20 | 2.2,100 | 51 | 29 | Apr/10 | 13 | 16.41 | 16.74 | 15.8(-0.19) | 15.85(0.44) | 15.9(0.76) | 16.26 | -0.1 | | 4 | 29(-8) | 40 | [-3] | [16] | [22] | 88 | 689 | UR | 1.2 | SmallShort | | (-2) | 13 | 23 | 33 | 20 | 1.5,100 | 51 | 30 | Apr/10 | 12 | 16.41 | 16.74 | 15.83(-0.31) | 15.78(0.45) | 15.78(0.19) | 16.04 | -0.4 | | 4 | 37(-8.3) | 0 | [-5] | [6] | [10] | 57 | 505 | UR | 0.7 | SmallShort | | (-5) | 3 | 9 | 31 | 19 | 0.5,94 | 51 | | | |
31 | Apr/10 | 11 | 16.41 | 16.74 | 15.88(-0.38) | 15.71(0.13) | 15.75(0.19) | 15.95 | -0.4 | | 4 | 46(-6) | 10 | [-7] | [3] | [16] | 23 | 488 | UR | 0.4 | SmallShort | | (-6) | 3 | 21 | 15 | 20 | 0.1,70 | 51 | 32 | Apr/10 | 10 | 16.41 | 16.74 | 15.94(-0.44) | 15.69(0.06) | 15.72(-0.06) | 15.75 | -0.6 | | 4 | 52(-6.1) | 5 | [-8] | [-2] | [10] | -12 | 328 | RG | 0.1 | Wait | | (-7) | -1 | 29 | 5 | 0 | -0.4,48 | 51 | 33 | Apr/10 | 9 | 16.41 | 16.74 | 16.01(-0.62) | 15.68(-0.06) | 15.73(-0.44) | 15.48 | -0.9 | | 4 | 58(-6.4) | -50 | [-11] | [-11] | [-15] | -37 | 203 | DT | -0.4 | OpenShort? | | (-9) | -8 | -26 | -1 | -20 | -0.9,36 | 51 | 34 | Apr/6 | 15 | 16.31 | 16.77 | 16.11(-0.56) | 15.69(0.19) | 15.8(0.13) | 15.73 | -0.5 | | 3 | 64(1.7) | -30 | [-10] | [0] | [-5] | -23 | 383 | DT | -0.1 | OpenShort? | | (-9) | 2 | -13 | 5 | -20 | -0.6,42 | 50 | 35 | Apr/6 | 14 | 16.31 | 16.77 | 16.2(-0.55) | 15.66(0.13) | 15.78(0.77) | 15.85 | -0.4 | | 3 | 62(-5.4) | 0 | [-10] | [11] | [8] | -27 | 554 | UR | 0.1 | SmallShort | | (-9) | 13 | 5 | 9 | 20 | -0.5,36 | 50 | | | |
36 | Apr/6 | 13 | 16.31 | 16.77 | 16.29(-0.49) | 15.66(0) | 15.78(0) | 15.8 | -0.4 | | 3 | 68(-2.3) | -15 | [-9] | [-3] | [5] | -34 | 214 | DP | 0.2 | OpenShort | | (-10) | 0 | -8 | 10 | 20 | -0.6,31 | 50 | 37 | Apr/6 | 12 | 16.31 | 16.77 | 16.37(-0.43) | 15.64(-0.06) | 15.66(0.26) | 15.88 | -0.4 | | 3 | 70(-1.1) | 15 | [-7] | [1] | [15] | -39 | 214 | UR | 0.3 | SmallShort | | (-8) | 5 | 15 | 14 | 20 | -0.6,26 | 50 | 38 | Apr/6 | 11 | 16.31 | 16.77 | 16.44(-0.48) | 15.65(-0.63) | 15.62(0.26) | 15.74 | -0.5 | | 3 | 71(-0.5) | 25 | [-8] | [-4] | [20] | -55 | 139 | RG | 0.1 | Wait | | (-7) | 5 | 10 | 6 | 20 | -0.8,15 | 50 | 39 | Apr/6 | 10 | 16.31 | 16.77 | 16.52(-0.48) | 15.75(-0.76) | 15.58(0.26) | 15.65 | -0.6 | | 3 | 72(-0.1) | 35 | [-8] | [-5] | [27] | -64 | 39 | RG | 0.1 | Wait | | (-10) | 5 | 44 | 6 | 20 | -1,11 | 50 | 40 | Apr/6 | 9 | 16.31 | 16.77 | 16.6(-0.78) | 15.87(-1.18) | 15.54(-0.51) | 15.24 | -0.9 | | 3 | 72(2.7) | -50 | [-14] | [-24] | [-22] | -82 | -136 | DT | -0.4 | OpenShort? | | (-11) | -9 | -55 | 4 | -20 | -1.6,8 | 50 | | | |
41 | Apr/5 | 15 | 16.28 | 16.96 | 16.73(-0.65) | 16.06(-0.8) | 15.62(0.06) | 15.76 | -0.4 | | 4 | 69(-0.7) | -10 | [-11] | [-9] | [5] | -72 | 116 | DP | 0.2 | OpenShort? | | (-10) | 1 | 2 | 10 | 20 | -1.2,8 | 50 | 42 | Apr/5 | 14 | 16.28 | 16.96 | 16.84(-0.71) | 16.19(-0.86) | 15.61(-0.38) | 15.74 | -0.5 | | 4 | 70(-0.7) | -5 | [-12] | [-17] | [11] | -81 | -27 | RG | 0.2 | Wait | | (-12) | -6 | 26 | 9 | 13 | -1.4,4 | 50 | 43 | Apr/5 | 13 | 16.28 | 16.96 | 16.96(-0.76) | 16.33(-1.21) | 15.67(-1.51) | 15.5 | -0.7 | | 4 | 70(3.7) | -50 | [-13] | [-39] | [-7] | -95 | -473 | DT | -0.2 | OpenShort | | (-14) | -25 | 0 | 7 | -20 | -1.8,0 | 50 | 44 | Apr/5 | 12 | 16.28 | 16.96 | 17.09(-0.75) | 16.53(-1.2) | 15.91(-1.85) | 15.5 | -0.7 | | 4 | 67(5.4) | -50 | [-13] | [-44] | [-19] | -103 | -639 | DT | -0.5 | HoldShort | | (-13) | -31 | -11 | 5 | -20 | -2.1,0 | 50 | 45 | Apr/5 | 11 | 16.28 | 16.96 | 17.22(-0.75) | 16.73(-1.24) | 16.21(-1.82) | 15.6 | -0.6 | | 4 | 61(6.5) | -50 | [-13] | [-44] | [-25] | -108 | -644 | DT | -0.9 | HoldShort | | (-12) | -30 | -14 | -3 | -20 | -2.3,0 | 50 | | | |
46 | Apr/5 | 10 | 16.28 | 16.96 | 17.35(-0.63) | 16.94(-0.99) | 16.51(-1.55) | 15.73 | -0.5 | | 4 | 55(9) | -50 | [-11] | [-37] | [-35] | -115 | -688 | DT | -1.2 | HoldShort | | (-12) | -26 | -32 | -9 | -20 | -2.6,0 | 50 | 47 | Apr/5 | 9 | 16.28 | 16.96 | 17.46(-0.51) | 17.11(-0.64) | 16.77(-1.29) | 16.04 | -0.2 | | 4 | 46(8.7) | -45 | [-9] | [-29] | [-48] | -118 | -623 | DT | -1.4 | HoldShort? | | (-10) | -22 | -65 | -11 | -20 | -2.7,0 | 50 | 48 | Apr/4 | 15 | 16.28 | 17.01 | 17.55(-0.34) | 17.22(-0.4) | 16.99(-0.99) | 16.7 | 0.3 | | 7 | 37(5.5) | -20 | [-6] | [-21] | [-23] | -98 | -383 | DT | -0.7 | OpenShort? | | (-6) | -17 | -27 | -33 | -20 | -2,2 | 64 | 49 | Apr/4 | 14 | 16.28 | 17.01 | 17.61(-0.23) | 17.29(-0.23) | 17.16(-0.52) | 16.98 | 0.6 | | 7 | 32(1.5) | -10 | [-4] | [-11] | [-16] | -88 | -263 | DT | -0.5 | OpenShort | | (-4) | -9 | -11 | -29 | -20 | -1.6,2 | 64 | 50 | Apr/4 | 13 | 16.28 | 17.01 | 17.65(-0.23) | 17.33(-0.4) | 17.25(-0.69) | 17.09 | 0.7 | | 7 | 30(1.8) | 5 | [-4] | [-15] | [-3] | -86 | -266 | RG | -0.4 | Wait | | (-4) | -12 | 6 | -29 | -6 | -1.5,2 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|