|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $97.6150 One month high (close): $100.4700
IEF Daily Change: -0.47% Daily StdDev 0.65% IEF EMA_5_Trend: -0.31% 10Minute StdDev: $0.3615
Latest Price : $98.92(-0.47%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 99.31 | 99.64 | 99.44(-0.03) | 99.24(-0.1) | 98.93(-0.1) | 98.86 | -0.7 | | 5 | 51(4.1) | 5 | [-5] | [-24] | [2] | -92 | -55 | RG | -0.2 | Wait | | (-4) | -15 | 4 | 4 | -4 | -1.7,1 | 41 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces: 99.31(daily_ema_20 0.46%) 99.64(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 99.24(weak_hourly_sma_10 0.38%) 99.44(weak_hourly_sma_20 0.59%)
|
| | | 2 | Apr/14 | 12 | 99.31 | 99.64 | 99.47(-0.02) | 99.34(-0.11) | 99.03(-0.12) | 98.83 | -0.7 | | 5 | 47(5.3) | 5 | [-3] | [-27] | [-3] | -103 | -70 | BT | -0.7 | OpenLong | | (-4) | -19 | -6 | -1 | -11 | -2.1,0 | 41 | | 3 | Apr/14 | 11 | 99.31 | 99.64 | 99.49(-0.02) | 99.45(-0.08) | 99.15(-0.16) | 98.87 | -0.7 | | 5 | 42(5.2) | -15 | [-3] | [-31] | [-12] | -108 | -81 | DT | -1 | HoldShort | | (-3) | -25 | -19 | -19 | -20 | -2.3,0 | 41 | | 4 | Apr/14 | 10 | 99.31 | 99.64 | 99.51(-0.02) | 99.53(-0.06) | 99.31(-0.12) | 99 | -0.5 | | 5 | 37(3.7) | -5 | [-3] | [-24] | [-9] | -103 | -60 | RG | -1.3 | SmallLong | | (-3) | -19 | -9 | -26 | -20 | -2.1,0 | 41 | | 5 | Apr/14 | 9 | 99.31 | 99.64 | 99.53(-0.02) | 99.59(-0.04) | 99.43(-0.13) | 99.06 | -0.4 | | 5 | 33(4.5) | -20 | [-3] | [-24] | [-25] | -100 | -63 | DT | -1.7 | HoldShort? | | (-1) | -20 | -46 | -39 | -20 | -2.2,5 | 41 | | | | |
| 6 | Apr/13 | 15 | 99.27 | 99.62 | 99.53(0) | 99.63(-0.01) | 99.56(-0.09) | 99.38 | 0.2 | | 5 | 28(2.6) | 10 | [0] | [-14] | [-9] | -50 | -44 | DR | -1 | OpenShort? | | (-1) | -14 | -10 | -25 | -13 | -0.9,23 | 45 | | 7 | Apr/13 | 14 | 99.27 | 99.62 | 99.55(-0.01) | 99.64(-0.02) | 99.65(-0.1) | 99.45 | 0.3 | | 5 | 26(0.1) | -25 | [-2] | [-16] | [-15] | -26 | -26 | DT | -1.1 | OpenShort | | (0) | -15 | -30 | -24 | -7 | -0.6,39 | 45 | | 8 | Apr/13 | 13 | 99.27 | 99.62 | 99.56(0.01) | 99.66(0.01) | 99.75(-0.01) | 99.66 | 0.6 | | 5 | 26(0.3) | 30 | [2] | [1] | [-2] | 18 | -3 | CR | -0.5 | HoldShort | | (1) | -2 | 3 | -19 | 1 | 0.6,53 | 45 | | 9 | Apr/13 | 12 | 99.27 | 99.62 | 99.56(0) | 99.65(-0.02) | 99.76(0.02) | 99.64 | 0.5 | | 5 | 25(0.2) | 15 | [0] | [3] | [-6] | 25 | 16 | CR | -0.7 | HoldShort | | (0) | 3 | -4 | -24 | -2 | 0.5,62 | 45 | | 10 | Apr/13 | 11 | 99.27 | 99.62 | 99.55(0.01) | 99.67(0.03) | 99.74(0.04) | 99.67 | 0.6 | | 5 | 25(0) | 15 | [2] | [10] | [-7] | 47 | 10 | CR | -0.4 | HoldShort | | (1) | 6 | -22 | 2 | -3 | 0.7,79 | 45 | | | | |
| 11 | Apr/13 | 10 | 99.27 | 99.62 | 99.54(0.02) | 99.64(0.04) | 99.7(0.07) | 99.82 | 0.8 | | 5 | 25(2) | 35 | [3] | [15] | [-3] | 76 | 27 | CR | 0.7 | OpenShort | | (3) | 11 | -20 | 22 | 5 | 1.6,86 | 45 | | 12 | Apr/13 | 9 | 99.27 | 99.62 | 99.52(0.02) | 99.6(0.07) | 99.63(0.06) | 99.96 | 1 | | 5 | 23(4.9) | 50 | [3] | [16] | [20] | 96 | 35 | UT | 2 | OpenLong? | | (3) | 9 | 39 | 38 | 6 | 2.7,78 | 45 | | 13 | Apr/12 | 15 | 99.23 | 99.54 | 99.5(0.01) | 99.53(0.04) | 99.57(0.02) | 99.69 | 0.6 | | 6 | 18(1.2) | 45 | [2] | [8] | [8] | 40 | 14 | UT | 0.9 | OpenLong? | | (3) | 3 | 16 | 12 | 4 | 1.5,52 | 54 | | 14 | Apr/12 | 14 | 99.23 | 99.54 | 99.49(-0.05) | 99.49(0.02) | 99.55(-0.04) | 99.58 | 0.5 | | 6 | 17(-18) | -5 | [-8] | [-5] | [8] | 10 | 52 | RG | 0.2 | Wait | | (-1) | -6 | 26 | -5 | 3 | 0.7,42 | 54 | | 15 | Apr/12 | 13 | 99.23 | 99.54 | 99.54(-0.05) | 99.49(0) | 99.59(-0.01) | 99.4 | 0.2 | | 6 | 35(-10.6) | -15 | [-8] | [-2] | [-8] | -19 | 40 | DT | -0.8 | OpenShort | | (-7) | -2 | -19 | -6 | -6 | -0.6,46 | 54 | | | | |
| 16 | Apr/12 | 12 | 99.23 | 99.54 | 99.59(-0.06) | 99.47(0.01) | 99.6(0.04) | 99.53 | 0.4 | | 6 | 46(-9.6) | -20 | [-9] | [6] | [-4] | 3 | 63 | RG | -0.2 | Wait | | (-9) | 6 | -16 | 4 | 6 | -0.2,58 | 54 | | 17 | Apr/12 | 11 | 99.23 | 99.54 | 99.65(-0.05) | 99.47(0) | 99.56(0.06) | 99.64 | 0.6 | | 6 | 55(-6.8) | 15 | [-8] | [9] | [8] | 25 | 68 | UR | 0.2 | SmallShort | | (-7) | 9 | 9 | 26 | 7 | -0,75 | 54 | | 18 | Apr/12 | 10 | 99.23 | 99.54 | 99.7(-0.05) | 99.46(0.01) | 99.5(0.06) | 99.58 | 0.5 | | 6 | 62(-5.5) | 0 | [-8] | [10] | [-6] | -2 | 58 | RG | 0.2 | Wait | | (-7) | 9 | -32 | 23 | 11 | -0.3,56 | 54 | | 19 | Apr/12 | 9 | 99.23 | 99.54 | 99.75(-0.03) | 99.45(0.02) | 99.44(0.1) | 99.8 | 0.8 | | 6 | 68(-4.5) | 50 | [-5] | [17] | [24] | -9 | 67 | UR | 0.7 | SmallShort? | | (-6) | 15 | 57 | 23 | 19 | 0.1,39 | 54 | | 20 | Apr/11 | 15 | 99.14 | 99.45 | 99.78(-0.06) | 99.45(0) | 99.44(0) | 99.41 | 0.3 | | 5 | 72(4) | -10 | [-9] | [-1] | [4] | -52 | 23 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 9 | -1 | -0.7,16 | 63 | | | | |
| 21 | Apr/11 | 14 | 99.14 | 99.45 | 99.84(-0.06) | 99.43(-0.02) | 99.34(-0.03) | 99.36 | 0.3 | | 5 | 68(-0.7) | -5 | [-9] | [-7] | [3] | -70 | 4 | RG | 0 | Wait | | (-10) | -5 | 7 | 4 | -1 | -0.9,3 | 63 | | 22 | Apr/11 | 13 | 99.14 | 99.45 | 99.9(-0.06) | 99.45(-0.01) | 99.37(-0.04) | 99.31 | 0.2 | | 5 | 69(0.1) | -10 | [-9] | [-8] | [1] | -77 | -8 | DP | -0.1 | OpenShort | | (-9) | -6 | 3 | 1 | -7 | -1.1,1 | 63 | | 23 | Apr/11 | 12 | 99.14 | 99.45 | 99.96(-0.06) | 99.46(-0.03) | 99.41(-0.06) | 99.29 | 0.2 | | 5 | 69(1.3) | -20 | [-9] | [-13] | [-4] | -80 | -23 | DT | -0.2 | OpenShort | | (-9) | -9 | -9 | -1 | -9 | -1.2,0 | 63 | | 24 | Apr/11 | 11 | 99.14 | 99.45 | 100.02(-0.07) | 99.49(-0.12) | 99.47(-0.04) | 99.35 | 0.3 | | 5 | 67(1) | -25 | [-10] | [-17] | [-2] | -82 | -9 | DT | -0.2 | OpenShort | | (-10) | -6 | -9 | -3 | 16 | -1.3,1 | 63 | | 25 | Apr/11 | 10 | 99.14 | 99.45 | 100.09(-0.06) | 99.61(-0.11) | 99.51(-0.02) | 99.41 | 0.3 | | 5 | 66(1.3) | -20 | [-9] | [-13] | [-3] | -79 | -13 | DT | -0.2 | OpenShort | | (-9) | -3 | -12 | 1 | 11 | -1.3,4 | 63 | | | | |
| 26 | Apr/11 | 9 | 99.14 | 99.45 | 100.15(-0.05) | 99.72(-0.11) | 99.53(0.01) | 99.49 | 0.4 | | 5 | 65(1.8) | 0 | [-8] | [-8] | [-1] | -76 | -15 | RG | -0.1 | Wait? | | (-9) | 2 | -6 | 3 | 5 | -1.3,7 | 63 | | 27 | Apr/10 | 15 | 99.09 | 99.38 | 100.2(-0.05) | 99.83(-0.11) | 99.52(0.01) | 99.53 | 0.6 | | 6 | 63(2.8) | 10 | [-8] | [-8] | [1] | -74 | -15 | RG | 0 | Wait? | | (-9) | 2 | -1 | 7 | 1 | -1.3,9 | 55 | | 28 | Apr/10 | 14 | 99.09 | 99.38 | 100.25(-0.02) | 99.94(-0.1) | 99.51(-0.01) | 99.54 | 0.6 | | 6 | 60(3.3) | 30 | [-3] | [-9] | [-1] | -81 | -52 | RG | 0.1 | Wait | | (-6) | -2 | -4 | 7 | -5 | -1.5,7 | 55 | | 29 | Apr/10 | 13 | 99.09 | 99.38 | 100.27(-0.02) | 100.04(-0.1) | 99.52(-0.19) | 99.57 | 0.6 | | 6 | 57(3) | 15 | [-3] | [-36] | [3] | -84 | -98 | RG | 0.1 | Wait | | (-4) | -28 | 12 | 2 | -10 | -1.6,6 | 55 | | 30 | Apr/10 | 12 | 99.09 | 99.38 | 100.29(-0.03) | 100.14(-0.11) | 99.71(-0.2) | 99.49 | 0.5 | | 6 | 54(4.5) | -10 | [-5] | [-39] | [-4] | -95 | -101 | BT | -0.5 | OpenLong | | (-4) | -30 | 0 | -11 | -20 | -1.9,3 | 55 | | | | |
| 31 | Apr/10 | 11 | 99.09 | 99.38 | 100.32(-0.03) | 100.25(-0.1) | 99.91(-0.23) | 99.49 | 0.5 | | 6 | 50(5.6) | -20 | [-5] | [-43] | [-8] | -102 | -108 | DT | -1.1 | HoldShort | | (-3) | -34 | 7 | -44 | -20 | -2.1,1 | 55 | | 32 | Apr/10 | 10 | 99.09 | 99.38 | 100.35(-0.02) | 100.35(-0.11) | 100.14(-0.24) | 99.44 | 0.4 | | 6 | 44(7.2) | -10 | [-3] | [-44] | [-19] | -90 | -131 | DT | -2 | OpenShort | | (-6) | -36 | -25 | -47 | -20 | -2.6,25 | 55 | | 33 | Apr/10 | 9 | 99.09 | 99.38 | 100.37(-0.01) | 100.46(-0.09) | 100.38(-0.19) | 99.61 | 0.7 | | 6 | 37(0.6) | -5 | [-2] | [-35] | [-53] | -63 | -119 | RG | -2.6 | SmallLong? | | (-1) | -28 | -129 | -42 | -20 | -2.6,52 | 55 | | 34 | Apr/6 | 15 | 98.99 | 99.41 | 100.38(0.07) | 100.55(-0.01) | 100.57(-0.01) | 100.5 | 1.4 | | 11 | 36(0.1) | 50 | [10] | [2] | [-3] | 31 | -65 | CR | -0.2 | HoldShort? | | (6) | -2 | -3 | -11 | -1 | 0.4,71 | 56 | | 35 | Apr/6 | 14 | 98.99 | 99.41 | 100.31(0.06) | 100.56(-0.02) | 100.58(-0.01) | 100.52 | 1.4 | | 11 | 36(-4.3) | 50 | [9] | [1] | [-6] | 51 | -46 | CR | -0.1 | HoldShort | | (12) | -2 | -14 | -5 | -2 | 0.5,88 | 56 | | | | |
| 36 | Apr/6 | 13 | 98.99 | 99.41 | 100.25(0.07) | 100.58(0.01) | 100.59(0.03) | 100.62 | 1.5 | | 11 | 40(-3) | 50 | [11] | [10] | [1] | 62 | -26 | UT | 0.1 | OpenLong | | (9) | 5 | 4 | -1 | 1 | 0.8,92 | 56 | | 37 | Apr/6 | 12 | 98.99 | 99.41 | 100.18(0.06) | 100.57(0.02) | 100.56(0.01) | 100.59 | 1.4 | | 11 | 43(-2.4) | 50 | [9] | [7] | [-0] | 64 | -20 | UT | 0.1 | OpenLong | | (10) | 2 | 0 | -2 | 1 | 0.9,91 | 56 | | 38 | Apr/6 | 11 | 98.99 | 99.41 | 100.12(0.06) | 100.55(0.05) | 100.55(0.02) | 100.59 | 1.4 | | 11 | 46(-1) | 50 | [9] | [11] | [0] | 65 | -8 | UT | 0.1 | OpenLong | | (10) | 3 | 3 | -0 | -11 | 0.9,92 | 56 | | 39 | Apr/6 | 10 | 98.99 | 99.41 | 100.06(0.06) | 100.5(0.06) | 100.53(-0.02) | 100.57 | 1.4 | | 11 | 47(-0.1) | 50 | [9] | [6] | [-1] | 66 | -18 | CR | 0.1 | HoldShort | | (9) | -3 | 0 | -3 | -5 | 1,91 | 56 | | 40 | Apr/6 | 9 | 98.99 | 99.41 | 100(0.06) | 100.44(0.05) | 100.55(-0.01) | 100.57 | 1.4 | | 11 | 47(-0.2) | 50 | [9] | [7] | [3] | 69 | -6 | UT | 0 | OpenLong? | | (9) | -2 | 13 | -4 | -5 | 1.1,91 | 56 | | | | |
| 41 | Apr/5 | 15 | 98.75 | 99.33 | 99.94(0.08) | 100.39(0.04) | 100.56(-0.03) | 100.48 | 1.3 | | 13 | 47(4.2) | 50 | [12] | [4] | [-4] | 66 | -41 | CR | -0.2 | HoldShort? | | (9) | -5 | -7 | -8 | -2 | 1,91 | 64 | | 42 | Apr/5 | 14 | 98.75 | 99.33 | 99.86(0.07) | 100.35(0.07) | 100.59(0.03) | 100.53 | 1.4 | | 13 | 43(-0.2) | 50 | [10] | [15] | [-1] | 74 | 6 | CR | -0.1 | HoldShort | | (13) | 4 | 0 | -8 | 1 | 1.2,94 | 64 | | 43 | Apr/5 | 13 | 98.75 | 99.33 | 99.79(0.08) | 100.28(0.08) | 100.56(0.09) | 100.53 | 1.4 | | 13 | 43(-0.2) | 50 | [12] | [25] | [-6] | 80 | 11 | CR | -0.1 | OpenShort | | (10) | 13 | -14 | -7 | 3 | 1.3,97 | 64 | | 44 | Apr/5 | 12 | 98.75 | 99.33 | 99.71(0.09) | 100.2(0.15) | 100.47(0.13) | 100.63 | 1.4 | | 13 | 43(1.2) | 50 | [13] | [36] | [-2] | 90 | 32 | CR | 0.3 | OpenShort | | (13) | 19 | -3 | -3 | -7 | 1.6,100 | 64 | | 45 | Apr/5 | 11 | 98.75 | 99.33 | 99.62(0.09) | 100.05(0.13) | 100.34(0.13) | 100.65 | 1.5 | | 13 | 42(2.4) | 50 | [13] | [35] | [5] | 98 | 42 | UT | 0.6 | OpenLong | | (15) | 19 | 9 | 5 | 13 | 1.9,100 | 64 | | | | |
| 46 | Apr/5 | 10 | 98.75 | 99.33 | 99.53(0.09) | 99.92(0.13) | 100.21(0.1) | 100.59 | 1.4 | | 13 | 40(2.6) | 50 | [13] | [30] | [12] | 100 | 44 | UT | 0.7 | HoldLong | | (13) | 15 | 26 | 5 | 20 | 2,100 | 64 | | 47 | Apr/5 | 9 | 98.75 | 99.33 | 99.44(0.08) | 99.79(0.11) | 100.11(0.1) | 100.41 | 1.3 | | 13 | 37(2.5) | 50 | [12] | [29] | [19] | 98 | 44 | UT | 0.6 | OpenLong? | | (12) | 15 | 51 | 2 | 16 | 2,98 | 64 | | 48 | Apr/4 | 15 | 98.49 | 99.19 | 99.36(0.07) | 99.68(0.07) | 100.01(0.07) | 100.06 | 1.1 | | 15 | 35(4.3) | 50 | [10] | [21] | [9] | 83 | 17 | UT | 0.1 | OpenLong? | | (10) | 10 | 9 | 28 | 13 | 1.5,95 | 58 | | 49 | Apr/4 | 14 | 98.49 | 99.19 | 99.29(0.07) | 99.61(0.05) | 99.94(0.19) | 100 | 1 | | 15 | 30(0.5) | 50 | [10] | [38] | [7] | 86 | 47 | UT | 0.1 | HoldLong | | (9) | 28 | 1 | 29 | 16 | 1.6,96 | 58 | | 50 | Apr/4 | 13 | 98.49 | 99.19 | 99.22(0.07) | 99.56(0.06) | 99.75(0.13) | 99.99 | 1 | | 15 | 30(1.1) | 50 | [10] | [29] | [2] | 93 | 42 | UT | 0.6 | OpenLong | | (12) | 19 | -13 | 31 | 17 | 1.8,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|