|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.3700 One month high (close): $5.5200
GRPN Daily Change: -3.62% Daily StdDev 5.32% GRPN EMA_5_Trend: -1.28% 10Minute StdDev: $0.0849
Latest Price : $3.73(-3.62%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 3.85 | 3.93 | 3.82(-0.52) | 3.8(-0.26) | 3.75(-0.79) | 3.71 | -0.6 | | -1 | 46(-2.4) | -50 | [-10] | [-20] | [-9] | -71 | 13 | DT | -0.4 | OpenShort | | (-11) | -15 | 28 | -17 | -20 | -1.1,7 | 55 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 3.93(daily_ema_10 5.93%)
Down Forces:
Support Levels:
Resistance Levels: 3.8(weak_hourly_sma_10 2.43%) 3.82(weak_hourly_sma_20 2.96%) 3.85(daily_ema_20 3.77%)
|
| | | 2 | Apr/14 | 12 | 3.85 | 3.93 | 3.84(-0.52) | 3.81(-0.26) | 3.78(-1.31) | 3.66 | -0.9 | | -1 | 48(-0.8) | -50 | [-10] | [-29] | [-27] | -79 | -286 | DT | -1.1 | HoldShort | | (-11) | -25 | -27 | -27 | -20 | -1.7,14 | 55 | | 3 | Apr/14 | 11 | 3.85 | 3.93 | 3.86(-0.52) | 3.81(0) | 3.83(-0.78) | 3.71 | -0.6 | | -1 | 49(-0.9) | -50 | [-10] | [-17] | [-33] | -58 | -87 | DT | -1.1 | OpenShort | | (-11) | -15 | -53 | -14 | -20 | -1.4,27 | 55 | | 4 | Apr/14 | 10 | 3.85 | 3.93 | 3.86(0) | 3.82(0.26) | 3.83(0) | 3.81 | -0.2 | | -1 | 50(-1.3) | -25 | [0] | [3] | [-22] | -20 | -180 | CR | -0.5 | HoldShort | | (-5) | 0 | -36 | 1 | -20 | -0.6,45 | 55 | | 5 | Apr/14 | 9 | 3.85 | 3.93 | 3.88(-0.26) | 3.81(0.26) | 3.86(0.52) | 3.88 | 0.1 | | -1 | 51(-1.2) | -15 | [-5] | [11] | [6] | 2 | 368 | UR | 0.2 | SmallShort? | | (-5) | 10 | 5 | 11 | 20 | 0,52 | 55 | | | | |
| 6 | Apr/13 | 15 | 3.9 | 3.9 | 3.89(-0.26) | 3.81(0) | 3.84(0.26) | 3.87 | -0.1 | | -4 | 52(15.8) | -20 | [-5] | [4] | [14] | -17 | 253 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 7 | 20 | -0.2,38 | 55 | | 7 | Apr/13 | 14 | 3.9 | 3.9 | 3.89(0) | 3.8(0.26) | 3.83(0.52) | 3.87 | -0.1 | | -4 | 36(-0.5) | -0 | [0] | [12] | [6] | -22 | 39 | UR | 0.3 | SmallShort | | (-5) | 10 | 5 | 14 | 20 | -0.3,36 | 55 | | 8 | Apr/13 | 13 | 3.9 | 3.9 | 3.9(-0.26) | 3.79(-0.26) | 3.81(0.53) | 3.86 | -0.1 | | -4 | 37(-1.1) | -0 | [-5] | [6] | [26] | -30 | 268 | UR | 0.4 | SmallShort | | (-5) | 10 | 5 | 11 | 20 | -0.3,28 | 55 | | 9 | Apr/13 | 12 | 3.9 | 3.9 | 3.91(-0.26) | 3.8(-0.78) | 3.79(0.53) | 3.85 | -0.2 | | -4 | 38(0) | 0 | [-5] | [1] | [22] | -39 | 218 | UR | 0.5 | SmallShort | | (-5) | 10 | 37 | 15 | 20 | -0.5,24 | 55 | | 10 | Apr/13 | 11 | 3.9 | 3.9 | 3.92(-0.25) | 3.83(-0.52) | 3.79(0) | 3.78 | -0.4 | | -4 | 38(1.3) | -30 | [-5] | [-6] | [6] | -63 | -126 | DP | 0.1 | OpenShort | | (-5) | 0 | -16 | 12 | 20 | -1.2,17 | 55 | | | | |
| 11 | Apr/13 | 10 | 3.9 | 3.9 | 3.93(-0.25) | 3.85(-0.52) | 3.77(0.27) | 3.81 | -0.3 | | -4 | 37(0.2) | -10 | [-5] | [-1] | [16] | -63 | -12 | DP | 0.3 | OpenShort | | (-5) | 5 | 21 | 14 | 20 | -1,12 | 55 | | 12 | Apr/13 | 9 | 3.9 | 3.9 | 3.94(-0.25) | 3.87(-0.77) | 3.76(-0.27) | 3.77 | -0.4 | | -4 | 37(2.3) | -30 | [-5] | [-13] | [2] | -84 | -256 | DP | 0.1 | OpenShort? | | (-5) | -5 | 22 | 8 | -20 | -1.5,4 | 55 | | 13 | Apr/12 | 15 | 3.96 | 3.87 | 3.95(-0.25) | 3.9(-0.76) | 3.77(-1.05) | 3.73 | -0.5 | | -9 | 34(11) | -50 | [-5] | [-29] | [-10] | -100 | -570 | DT | -0.4 | HoldShort? | | (-5) | -20 | -11 | 3 | -20 | -2,0 | 48 | | 14 | Apr/12 | 14 | 3.96 | 3.87 | 3.96(-0.25) | 3.93(-0.76) | 3.81(-1.8) | 3.75 | -0.5 | | -9 | 23(3.2) | -50 | [-5] | [-43] | [-24] | -105 | -714 | DT | -0.6 | HoldShort | | (-5) | -34 | -16 | -8 | -20 | -2.2,0 | 48 | | 15 | Apr/12 | 13 | 3.96 | 3.87 | 3.96(0) | 3.96(-0.5) | 3.88(-1.27) | 3.78 | -0.4 | | -9 | 20(2.6) | -50 | [0] | [-29] | [-25] | -108 | -773 | DR | -1.2 | HoldShort | | (-5) | -24 | -11 | -28 | -20 | -2.3,0 | 48 | | | | |
| 16 | Apr/12 | 12 | 3.96 | 3.87 | 3.97(-0.25) | 3.98(-0.5) | 3.93(-1.01) | 3.8 | -0.4 | | -9 | 17(2.3) | -50 | [-5] | [-26] | [-28] | -108 | -430 | DT | -1.8 | HoldShort | | (0) | -19 | -10 | -60 | -20 | -2.3,0 | 48 | | 17 | Apr/12 | 11 | 3.96 | 3.87 | 3.97(0) | 4(-0.5) | 3.97(-1.24) | 3.82 | -0.3 | | -9 | 15(2) | -50 | [0] | [-29] | [-41] | -80 | -688 | DR | -2.4 | HoldShort | | (-5) | -23 | -51 | -42 | -20 | -2.5,33 | 48 | | 18 | Apr/12 | 10 | 3.96 | 3.87 | 3.97(0) | 4.02(-0.25) | 4.02(-0.74) | 3.92 | -0.1 | | -9 | 13(-2.8) | -50 | [0] | [-17] | [-45] | -23 | -324 | DR | -1.8 | OpenShort | | (0) | -14 | -84 | -30 | -20 | -1.1,55 | 48 | | 19 | Apr/12 | 9 | 3.96 | 3.87 | 3.98(0.51) | 4.03(0.25) | 4.05(0.5) | 4.09 | 0.3 | | -9 | 16(-2.6) | 40 | [10] | [13] | [26] | 72 | -78 | UT | 0.6 | OpenLong? | | (10) | 9 | 40 | -1 | 20 | 1.6,82 | 48 | | 20 | Apr/11 | 15 | 4.05 | 3.86 | 3.96(0.25) | 4.02(0.25) | 4.05(0) | 4.01 | -0.1 | | -11 | 19(0.9) | -45 | [5] | [4] | [-15] | 47 | -103 | CR | -0.3 | HoldShort? | | (5) | 0 | -10 | -9 | -20 | 0.6,82 | 47 | | | | |
| 21 | Apr/11 | 14 | 4.05 | 3.86 | 3.95(0.25) | 4.02(0) | 4.03(0.25) | 4.03 | -0 | | -11 | 18(-0.7) | -25 | [5] | [6] | [-5] | 66 | 26 | CR | 0 | HoldShort | | (10) | 5 | -15 | 2 | 0 | 0.9,93 | 47 | | 22 | Apr/11 | 13 | 4.05 | 3.86 | 3.94(0.51) | 4.01(0.25) | 4.02(0.25) | 4.06 | 0 | | -11 | 18(0.1) | 5 | [10] | [10] | [5] | 74 | -117 | RG | 0.4 | Wait | | (5) | 5 | 5 | 5 | 20 | 1.2,94 | 47 | | 23 | Apr/11 | 12 | 4.05 | 3.86 | 3.92(0.26) | 4(0.5) | 4.02(0) | 4.05 | 0 | | -11 | 18(0.4) | -15 | [5] | [6] | [11] | 73 | 86 | RG | 0.4 | Wait | | (5) | 0 | 20 | 3 | 20 | 1.3,90 | 47 | | 24 | Apr/11 | 11 | 4.05 | 3.86 | 3.91(0.26) | 4(0) | 4.01(0.25) | 4.01 | -0.1 | | -11 | 18(-0.4) | -30 | [5] | [6] | [3] | 59 | 76 | RG | 0 | Wait | | (5) | 5 | 5 | -3 | 20 | 1.1,81 | 47 | | 25 | Apr/11 | 10 | 4.05 | 3.86 | 3.9(0.26) | 3.98(0.25) | 4(0.25) | 4 | -0.1 | | -11 | 18(0) | -25 | [5] | [9] | [2] | 58 | 76 | RG | 0 | Wait | | (10) | 5 | 5 | -9 | 20 | 1,83 | 47 | | | | |
| 26 | Apr/11 | 9 | 4.05 | 3.86 | 3.89(0.26) | 3.97(0.25) | 3.99(-0.25) | 3.99 | -0.1 | | -11 | 18(0.1) | -40 | [5] | [-1] | [-1] | 63 | -43 | DR | 0 | OpenShort? | | (5) | -5 | 0 | -4 | 0 | 1,88 | 47 | | 27 | Apr/10 | 15 | 4.12 | 3.82 | 3.88(0.26) | 3.96(0.25) | 4(0.25) | 3.99 | -0.2 | | -16 | 18(3.5) | -45 | [5] | [8] | [-7] | 69 | 96 | CR | -0.1 | HoldShort? | | (5) | 5 | -30 | 5 | 20 | 1.1,91 | 51 | | 28 | Apr/10 | 14 | 4.12 | 3.82 | 3.88(0) | 3.95(0.51) | 3.99(0.76) | 4.05 | -0.1 | | -16 | 15(0.9) | -30 | [0] | [19] | [12] | 86 | 649 | UR | 0.7 | SmallShort | | (0) | 14 | 25 | -2 | 20 | 2,86 | 51 | | 29 | Apr/10 | 13 | 4.12 | 3.82 | 3.88(0) | 3.93(0.51) | 3.96(0.25) | 4 | -0.2 | | -16 | 14(0.5) | -45 | [0] | [9] | [8] | 74 | 400 | UR | 0.5 | SmallShort | | (5) | 5 | 41 | 3 | -20 | 1.5,86 | 51 | | 30 | Apr/10 | 12 | 4.12 | 3.82 | 3.88(0) | 3.91(0.51) | 3.96(0) | 3.92 | -0.3 | | -16 | 13(-0.6) | -50 | [0] | [5] | [-24] | 54 | 130 | CR | -0.4 | HoldShort | | (-5) | 0 | -55 | 4 | -20 | 0.6,89 | 51 | | | | |
| 31 | Apr/10 | 11 | 4.12 | 3.82 | 3.88(0) | 3.89(0.78) | 3.95(0.51) | 4.03 | -0.1 | | -16 | 14(-0.1) | -15 | [0] | [17] | [31] | 91 | 529 | UR | 0.9 | SmallShort | | (5) | 10 | 36 | 13 | 20 | 1.8,96 | 51 | | 32 | Apr/10 | 10 | 4.12 | 3.82 | 3.88(0) | 3.86(0.26) | 3.93(0.26) | 3.96 | -0.3 | | -16 | 14(0.1) | -20 | [0] | [7] | [14] | 65 | 290 | UR | 0.3 | SmallShort | | (-5) | 5 | 31 | 10 | 20 | 1,90 | 51 | | 33 | Apr/10 | 9 | 4.12 | 3.82 | 3.88(0) | 3.85(0.26) | 3.92(0.51) | 3.9 | -0.3 | | -16 | 14(-0.1) | -45 | [0] | [12] | [-2] | 42 | 199 | CR | -0.2 | HoldShort? | | (0) | 10 | -15 | 9 | 20 | 0.3,84 | 51 | | 34 | Apr/6 | 15 | 4.2 | 3.79 | 3.88(0) | 3.84(0.52) | 3.9(1.04) | 3.93 | -0.4 | | -19 | 14(2.2) | -15 | [0] | [24] | [10] | 53 | 404 | UR | 0.3 | SmallShort? | | (0) | 20 | 5 | 22 | 20 | 0.7,85 | 49 | | 35 | Apr/6 | 14 | 4.2 | 3.79 | 3.87(-0.26) | 3.82(0.26) | 3.86(1.05) | 3.92 | -0.4 | | -19 | 12(-1.4) | -30 | [-5] | [21] | [18] | 36 | 622 | UR | 0.7 | SmallShort | | (0) | 20 | 0 | 30 | 20 | 0.6,71 | 49 | | | | |
| 36 | Apr/6 | 13 | 4.2 | 3.79 | 3.88(-0.26) | 3.81(0.26) | 3.82(0.79) | 3.92 | -0.4 | | -19 | 13(-0.4) | -25 | [-5] | [16] | [24] | 16 | 532 | UR | 1 | SmallShort | | (-5) | 15 | 10 | 31 | 20 | 0.4,56 | 49 | | 37 | Apr/6 | 12 | 4.2 | 3.79 | 3.88(0) | 3.8(0.26) | 3.79(0.26) | 3.9 | -0.4 | | -19 | 14(-0.5) | 0 | [0] | [7] | [32] | -12 | 89 | UR | 1.1 | SmallShort | | (-5) | 5 | 42 | 26 | 20 | 0.1,36 | 49 | | 38 | Apr/6 | 11 | 4.2 | 3.79 | 3.89(-0.26) | 3.79(-0.52) | 3.79(0) | 3.82 | -0.5 | | -19 | 14(-0.8) | -45 | [-5] | [-6] | [23] | -54 | 64 | DP | 0.4 | OpenShort | | (-5) | 0 | 38 | 7 | 20 | -0.7,14 | 49 | | 39 | Apr/6 | 10 | 4.2 | 3.79 | 3.9(-0.51) | 3.81(-0.52) | 3.79(0) | 3.75 | -0.6 | | -19 | 15(0.2) | -50 | [-10] | [-8] | [1] | -78 | 102 | DP | -0.3 | OpenShort | | (-5) | 0 | 16 | -0 | -20 | -1.3,5 | 49 | | 40 | Apr/6 | 9 | 4.2 | 3.79 | 3.92(-0.25) | 3.83(-0.78) | 3.78(-0.53) | 3.72 | -0.6 | | -19 | 15(1.2) | -50 | [-5] | [-19] | [-20] | -90 | -401 | DT | -0.5 | OpenShort? | | (-10) | -10 | -37 | -4 | -20 | -1.8,5 | 49 | | | | |
| 41 | Apr/5 | 15 | 4.28 | 3.76 | 3.93(-0.51) | 3.86(-0.52) | 3.78(0) | 3.79 | -0.6 | | -26 | 13(1.3) | -50 | [-10] | [-10] | [5] | -75 | 122 | DP | -0.1 | OpenShort? | | (-5) | 0 | -10 | 8 | 20 | -1.4,10 | 35 | | 42 | Apr/5 | 14 | 4.28 | 3.76 | 3.95(-0.25) | 3.88(-0.26) | 3.8(-0.26) | 3.81 | -0.6 | | -26 | 12(-0.3) | -50 | [-5] | [-11] | [-3] | -77 | -171 | DT | 0.1 | HoldShort | | (-10) | -5 | -5 | 7 | -20 | -1.4,8 | 35 | | 43 | Apr/5 | 13 | 4.28 | 3.76 | 3.96(-0.5) | 3.89(-0.51) | 3.81(-0.78) | 3.82 | -0.5 | | -26 | 12(-0.5) | -50 | [-10] | [-24] | [-7] | -79 | -62 | DT | 0.1 | HoldShort | | (-5) | -15 | 21 | 6 | -20 | -1.3,4 | 35 | | 44 | Apr/5 | 12 | 4.28 | 3.76 | 3.98(-0.5) | 3.91(-0.26) | 3.84(-1.03) | 3.78 | -0.6 | | -26 | 13(0) | -50 | [-10] | [-27] | [-7] | -98 | -271 | DT | -0.6 | HoldShort | | (-10) | -20 | -5 | -4 | -20 | -1.9,0 | 35 | | 45 | Apr/5 | 11 | 4.28 | 3.76 | 4(-0.5) | 3.92(-1.01) | 3.88(-1.02) | 3.79 | -0.6 | | -26 | 13(1.2) | -50 | [-10] | [-34] | [-11] | -98 | -301 | DT | -0.8 | OpenShort | | (-15) | -20 | -5 | -16 | -20 | -1.9,0 | 35 | | | | |
| 46 | Apr/5 | 10 | 4.28 | 3.76 | 4.02(-0.25) | 3.96(-0.5) | 3.92(-1.26) | 3.8 | -0.6 | | -26 | 12(1.7) | -50 | [-5] | [-32] | [-32] | -98 | -610 | DT | -1.2 | OpenShort | | (-5) | -24 | -41 | -18 | -20 | -2.2,7 | 35 | | 47 | Apr/5 | 9 | 4.28 | 3.76 | 4.02(0) | 3.98(-0.25) | 3.97(-0.25) | 3.88 | -0.5 | | -26 | 10(-0.6) | -50 | [0] | [-9] | [-22] | -87 | -429 | DR | -1.1 | HoldShort? | | (-5) | -5 | -51 | -20 | -20 | -1.8,8 | 35 | | 48 | Apr/4 | 15 | 4.38 | 3.78 | 4.03(0.5) | 3.99(-0.25) | 3.98(0.25) | 3.98 | -0.4 | | -28 | 11(-3) | 10 | [10] | [2] | [2] | -49 | -532 | RG | 0 | Wait? | | (5) | 5 | 21 | -16 | -20 | -0.6,16 | 33 | | 49 | Apr/4 | 14 | 4.38 | 3.78 | 4.01(0.5) | 4(-0.25) | 3.98(0) | 3.94 | -0.5 | | -28 | 14(-6.3) | -25 | [9] | [-2] | [-13] | -44 | -637 | DR | -0.2 | OpenShort | | (5) | 0 | -25 | -15 | -20 | -0.6,21 | 33 | | 50 | Apr/4 | 13 | 4.38 | 3.78 | 3.99(0.76) | 4(0) | 3.97(-0.5) | 3.99 | -0.4 | | -28 | 20(-4.2) | -20 | [14] | [-8] | [-12] | -28 | -830 | DR | 0.1 | OpenShort | | (15) | -9 | -25 | -9 | -20 | 0,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|