|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $77.0200 One month high (close): $83.5900
GILD Daily Change: -0.25% Daily StdDev 1.43% GILD EMA_5_Trend: -0.1% 10Minute StdDev: $0.3631
Latest Price : $83.01(-0.25%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 81.32 | 82.83 | 82.61(-0.04) | 82.7(-0.04) | 82.38(-0.22) | 82.33 | 0.5 | | 12 | 18(0) | 20 | [-3] | [-16] | [0] | -52 | -47 | RG | -0.1 | Wait | | (-1) | -15 | 15 | -18 | -20 | -0.8,18 | 66 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces: 82.83(daily_ema_10 0.61%)
Down Forces:
Support Levels: 81.32(daily_ema_20 -1.23%)
Resistance Levels: 82.61(weak_hourly_sma_20 0.34%) 82.7(weak_hourly_sma_10 0.45%)
|
| | | 2 | Apr/14 | 12 | 81.32 | 82.83 | 82.64(-0.05) | 82.7(0) | 82.56(-0.25) | 82.14 | 0.4 | | 12 | 18(0.7) | 15 | [-4] | [-17] | [-9] | -63 | -74 | RG | -1.2 | SmallLong | | (-3) | -18 | 4 | -37 | -20 | -1.4,22 | 66 | | 3 | Apr/14 | 11 | 81.32 | 82.83 | 82.68(-0.04) | 82.7(0) | 82.77(-0.22) | 82.09 | 0.4 | | 12 | 17(1.5) | -0 | [-3] | [-15] | [-24] | -53 | -87 | RG | -2 | SmallLong | | (-4) | -15 | -33 | -49 | -20 | -1.7,40 | 66 | | 4 | Apr/14 | 10 | 81.32 | 82.83 | 82.71(-0.02) | 82.73(0.01) | 82.95(-0.11) | 82.5 | 0.6 | | 12 | 16(0) | 15 | [-1] | [-6] | [-15] | 3 | -38 | RG | -1.5 | SmallLong | | (-1) | -8 | -26 | -29 | -19 | -0.7,70 | 66 | | 5 | Apr/14 | 9 | 81.32 | 82.83 | 82.71(0) | 82.72(0.04) | 83.04(0.02) | 82.83 | 0.8 | | 12 | 16(0) | 35 | [0] | [4] | [-12] | 47 | 16 | CR | -0.7 | HoldShort? | | (0) | 1 | -33 | -7 | 4 | 0.3,89 | 66 | | | | |
| 6 | Apr/13 | 15 | 81.16 | 82.68 | 82.73(0.02) | 82.69(0.07) | 83.02(0.14) | 83.25 | 1.1 | | 12 | 16(0.9) | 50 | [1] | [14] | [6] | 93 | 77 | UT | 0.7 | HoldLong? | | (1) | 10 | 5 | 14 | 20 | 1.7,100 | 71 | | 7 | Apr/13 | 14 | 81.16 | 82.68 | 82.71(0.04) | 82.63(0.1) | 82.9(0.25) | 83.19 | 1.1 | | 12 | 15(1) | 50 | [3] | [23] | [12] | 89 | 84 | UT | 1 | HoldLong | | (1) | 17 | 19 | 21 | 20 | 1.7,96 | 71 | | 8 | Apr/13 | 13 | 81.16 | 82.68 | 82.68(0.01) | 82.55(-0.01) | 82.69(0.23) | 82.95 | 0.9 | | 12 | 14(0.3) | 50 | [1] | [17] | [10] | 67 | 80 | UT | 1 | OpenLong | | (3) | 16 | 9 | 29 | 20 | 1,92 | 71 | | 9 | Apr/13 | 12 | 81.16 | 82.68 | 82.68(0) | 82.55(0) | 82.5(0.11) | 82.84 | 0.9 | | 12 | 14(0) | 50 | [0] | [9] | [10] | 51 | 49 | UR | 1.3 | SmallShort | | (0) | 8 | 0 | 48 | 20 | 0.7,83 | 71 | | 10 | Apr/13 | 11 | 81.16 | 82.68 | 82.67(0.01) | 82.56(0.05) | 82.41(0.06) | 82.84 | 0.9 | | 12 | 14(0.1) | 50 | [1] | [8] | [14] | 25 | 26 | UT | 1.6 | OpenLong | | (0) | 4 | 14 | 48 | 17 | 0.6,60 | 71 | | | | |
| 11 | Apr/13 | 10 | 81.16 | 82.68 | 82.66(-0.01) | 82.52(-0.04) | 82.36(-0.02) | 82.67 | 0.8 | | 12 | 14(0.3) | 50 | [-1] | [-1] | [18] | -19 | 6 | RG | 1.2 | SmallShort | | (0) | -1 | 40 | 19 | 17 | 0,31 | 71 | | 12 | Apr/13 | 9 | 81.16 | 82.68 | 82.67(-0.04) | 82.55(-0.08) | 82.38(-0.05) | 82.17 | 0.5 | | 12 | 13(0.9) | 50 | [-3] | [-5] | [3] | -93 | -31 | RG | -0.8 | SmallLong? | | (-3) | -4 | 18 | -16 | -9 | -2,7 | 71 | | 13 | Apr/12 | 15 | 80.98 | 82.52 | 82.7(-0.06) | 82.62(-0.11) | 82.42(-0.25) | 81.95 | 0.5 | | 11 | 12(3.5) | -10 | [-4] | [-21] | [-21] | -119 | -93 | DT | -2 | HoldShort? | | (-4) | -17 | -37 | -34 | -20 | -3.2,11 | 72 | | 14 | Apr/12 | 14 | 80.98 | 82.52 | 82.75(-0.07) | 82.71(-0.04) | 82.63(-0.1) | 82.41 | 0.8 | | 11 | 9(-3.8) | 15 | [-5] | [-9] | [-10] | -75 | 8 | RG | -1.3 | SmallLong | | (-1) | -7 | -16 | -17 | -18 | -2,25 | 72 | | 15 | Apr/12 | 13 | 80.98 | 82.52 | 82.81(-0.06) | 82.74(-0.02) | 82.71(0.04) | 82.61 | 0.9 | | 11 | 13(-4.2) | 20 | [-4] | [2] | [-5] | -45 | 54 | RG | -0.4 | Wait | | (-5) | 3 | -5 | -17 | -2 | -0.8,25 | 72 | | | | |
| 16 | Apr/12 | 12 | 80.98 | 82.52 | 82.86(-0.08) | 82.76(-0.04) | 82.68(-0.05) | 82.67 | 0.9 | | 11 | 17(-4.5) | 25 | [-6] | [-5] | [7] | -18 | 51 | RG | -0 | Wait | | (-4) | -4 | 18 | 4 | 2 | -0.6,47 | 72 | | 17 | Apr/12 | 11 | 80.98 | 82.52 | 82.93(-0.1) | 82.79(-0.01) | 82.72(-0.14) | 82.45 | 0.8 | | 11 | 21(-2.9) | -10 | [-7] | [-11] | [-13] | -23 | 10 | DT | -0.7 | OpenShort | | (-7) | -10 | -40 | 12 | -20 | -1.2,57 | 72 | | 18 | Apr/12 | 10 | 80.98 | 82.52 | 83.01(-0.07) | 82.8(0.04) | 82.84(0.08) | 82.95 | 1.1 | | 11 | 24(-3.2) | 40 | [-5] | [7] | [6] | 5 | 85 | UR | 0.2 | SmallShort | | (-5) | 6 | 9 | 15 | 8 | -0.1,57 | 72 | | 19 | Apr/12 | 9 | 80.98 | 82.52 | 83.07(-0.1) | 82.77(-0.01) | 82.84(0) | 82.84 | 1 | | 11 | 28(-3.8) | 30 | [-7] | [-1] | [10] | -29 | 76 | RG | 0.1 | Wait? | | (-5) | 0 | 26 | 5 | 0 | -0.5,34 | 72 | | 20 | Apr/11 | 15 | 80.85 | 82.43 | 83.15(-0.11) | 82.78(-0.04) | 82.77(-0.1) | 82.51 | 0.9 | | 12 | 31(-2.3) | -5 | [-8] | [-8] | [-11] | -59 | 11 | RG | -0.4 | Wait? | | (-8) | -7 | -30 | -0 | -10 | -1.1,19 | 65 | | | | |
| 21 | Apr/11 | 14 | 80.85 | 82.43 | 83.24(-0.05) | 82.81(0.04) | 82.77(0) | 82.89 | 1.1 | | 12 | 34(0) | 45 | [-3] | [3] | [-1] | -40 | 11 | RG | 0.1 | Wait | | (-7) | 0 | -5 | 6 | -4 | -0.6,25 | 65 | | 22 | Apr/11 | 13 | 80.85 | 82.43 | 83.28(-0.01) | 82.78(0.02) | 82.85(0.11) | 82.96 | 1.1 | | 12 | 34(0.2) | 50 | [-1] | [10] | [8] | -43 | -1 | UR | 0.2 | SmallShort | | (-3) | 8 | 19 | 4 | 14 | -0.5,20 | 65 | | 23 | Apr/11 | 12 | 80.85 | 82.43 | 83.29(-0.04) | 82.76(-0.04) | 82.76(-0.02) | 82.73 | 1 | | 12 | 33(0.9) | 50 | [-3] | [-1] | [-0] | -58 | -32 | RG | -0 | Wait | | (-3) | -1 | -1 | 0 | -2 | -0.9,15 | 65 | | 24 | Apr/11 | 11 | 80.85 | 82.43 | 83.32(-0.05) | 82.79(-0.11) | 82.78(-0.02) | 82.74 | 1 | | 12 | 33(0.7) | 40 | [-3] | [-4] | [-1] | -57 | -23 | RG | -0.1 | Wait | | (-3) | -1 | -12 | 8 | 20 | -1,18 | 65 | | 25 | Apr/11 | 10 | 80.85 | 82.43 | 83.36(-0.02) | 82.88(-0.1) | 82.8(0.05) | 82.89 | 1.1 | | 12 | 32(0.3) | 50 | [-1] | [2] | [1] | -55 | -25 | UR | 0.2 | SmallShort | | (-3) | 3 | -5 | 6 | 20 | -0.8,15 | 65 | | | | |
| 26 | Apr/11 | 9 | 80.85 | 82.43 | 83.38(-0.04) | 82.96(-0.13) | 82.76(0.06) | 82.95 | 1.1 | | 12 | 32(0.7) | 50 | [-3] | [1] | [13] | -59 | 7 | UR | 0.3 | SmallShort? | | (-3) | 4 | 34 | 1 | 20 | -0.7,9 | 65 | | 27 | Apr/10 | 15 | 80.71 | 82.16 | 83.41(-0.02) | 83.07(-0.19) | 82.71(-0.08) | 82.53 | 1 | | 11 | 31(0.8) | 35 | [-1] | [-11] | [-6] | -81 | -110 | RG | -0.3 | Wait? | | (-3) | -6 | -16 | -4 | -5 | -1.5,7 | 63 | | 28 | Apr/10 | 14 | 80.71 | 82.16 | 83.43(0.05) | 83.23(-0.16) | 82.78(-0.04) | 82.73 | 1.1 | | 11 | 30(-3.5) | 50 | [3] | [-6] | [-5] | -74 | -142 | DR | -0.1 | OpenShort | | (-1) | -3 | -11 | 0 | -10 | -1.3,9 | 63 | | 29 | Apr/10 | 13 | 80.71 | 82.16 | 83.39(0.05) | 83.36(-0.18) | 82.81(-0.17) | 82.87 | 1.2 | | 11 | 34(-3) | 50 | [3] | [-15] | [2] | -63 | -155 | RG | 0.1 | Wait | | (3) | -12 | 8 | -7 | 1 | -0.8,7 | 63 | | 30 | Apr/10 | 12 | 80.71 | 82.16 | 83.35(0.04) | 83.51(-0.2) | 82.95(-0.25) | 82.77 | 1.1 | | 11 | 37(-1.8) | 50 | [3] | [-22] | [-1] | -70 | -177 | DR | -0.3 | OpenShort | | (3) | -17 | 12 | -18 | -19 | -0.9,3 | 63 | | | | |
| 31 | Apr/10 | 11 | 80.71 | 82.16 | 83.32(0.02) | 83.68(-0.12) | 83.16(-0.34) | 82.62 | 1 | | 11 | 38(-1.7) | 20 | [1] | [-25] | [-17] | -74 | -190 | DR | -0.8 | OpenShort | | (1) | -23 | -19 | -34 | -20 | -1,1 | 63 | | 32 | Apr/10 | 10 | 80.71 | 82.16 | 83.3(0.01) | 83.78(-0.06) | 83.44(-0.31) | 82.86 | 1.2 | | 11 | 40(-0.9) | 25 | [1] | [-22] | [-12] | -43 | -142 | DR | -0.8 | OpenShort | | (3) | -21 | -7 | -30 | -20 | -0.6,22 | 63 | | 33 | Apr/10 | 9 | 80.71 | 82.16 | 83.3(0) | 83.83(-0.02) | 83.7(-0.25) | 82.94 | 1.2 | | 11 | 41(0.1) | 15 | [0] | [-16] | [-27] | -17 | -105 | DR | -1 | OpenShort? | | (1) | -17 | -52 | -25 | -20 | -0.5,46 | 63 | | 34 | Apr/6 | 15 | 80.55 | 81.94 | 83.29(0.02) | 83.85(0.01) | 83.91(-0.19) | 83.59 | 1.7 | | 13 | 41(-0.8) | 30 | [1] | [-9] | [-10] | 27 | -31 | DR | -0.4 | OpenShort? | | (1) | -13 | -16 | -14 | -20 | 0.4,67 | 74 | | 35 | Apr/6 | 14 | 80.55 | 81.94 | 83.27(0.01) | 83.84(0.05) | 84.07(-0.15) | 83.79 | 1.8 | | 13 | 42(0.4) | 25 | [1] | [-5] | [-8] | 48 | 12 | DR | -0.4 | OpenShort | | (3) | -10 | -17 | -10 | -15 | 0.7,80 | 74 | | | | |
| 36 | Apr/6 | 13 | 80.55 | 81.94 | 83.26(0.04) | 83.8(0.07) | 84.2(0.11) | 84 | 1.9 | | 13 | 41(1.1) | 50 | [3] | [13] | [-4] | 59 | 78 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -12 | 7 | 1,84 | 74 | | 37 | Apr/6 | 12 | 80.55 | 81.94 | 83.23(0.02) | 83.74(0.13) | 84.11(0.19) | 84.08 | 2 | | 13 | 40(1.1) | 50 | [1] | [20] | [-2] | 70 | 127 | CR | -0 | HoldShort | | (3) | 13 | -1 | -10 | -6 | 1.2,90 | 74 | | 38 | Apr/6 | 11 | 80.55 | 81.94 | 83.21(0.04) | 83.63(0.25) | 83.95(0.19) | 84.09 | 2 | | 13 | 39(1.3) | 50 | [3] | [25] | [-8] | 78 | 117 | CR | 0.2 | OpenShort | | (3) | 13 | -24 | 5 | -8 | 1.3,95 | 74 | | 39 | Apr/6 | 10 | 80.55 | 81.94 | 83.18(0.08) | 83.42(0.3) | 83.79(0.26) | 84.39 | 2.1 | | 13 | 38(4.5) | 50 | [5] | [32] | [3] | 95 | 135 | UT | 0.9 | OpenLong | | (3) | 17 | -3 | 16 | 20 | 1.8,100 | 74 | | 40 | Apr/6 | 9 | 80.55 | 81.94 | 83.11(0.07) | 83.17(0.24) | 83.57(0.2) | 84.43 | 2.2 | | 13 | 33(3.4) | 50 | [5] | [25] | [29] | 100 | 140 | UT | 1.4 | HoldLong? | | (5) | 13 | 66 | 17 | 20 | 2.2,95 | 74 | | | | |
| 41 | Apr/5 | 15 | 80.32 | 81.51 | 83.05(0.02) | 82.97(0.18) | 83.4(0.04) | 83.59 | 2 | | 11 | 30(-1.5) | 50 | [1] | [13] | [9] | 62 | 59 | UT | 0.4 | OpenLong? | | (1) | 3 | 25 | -0 | 12 | 1,87 | 60 | | 42 | Apr/5 | 14 | 80.32 | 81.51 | 83.03(0.05) | 82.82(0.08) | 83.37(0.08) | 83.28 | 1.8 | | 11 | 31(-0.4) | 50 | [3] | [12] | [2] | 47 | 1 | UT | -0.2 | OpenLong | | (1) | 5 | 3 | -1 | 16 | 0.5,84 | 60 | | 43 | Apr/5 | 13 | 80.32 | 81.51 | 82.99(0.06) | 82.75(0.01) | 83.3(0.29) | 83.25 | 1.8 | | 11 | 32(-1.5) | 50 | [4] | [24] | [-1] | 50 | 42 | CR | -0.1 | HoldShort | | (3) | 19 | -17 | 8 | 20 | 0.5,87 | 60 | | 44 | Apr/5 | 12 | 80.32 | 81.51 | 82.94(0.08) | 82.74(0.04) | 83.06(0.35) | 83.47 | 1.9 | | 11 | 33(-1) | 50 | [5] | [29] | [11] | 63 | 67 | UT | 0.7 | OpenLong | | (5) | 23 | 4 | 29 | 20 | 1,88 | 60 | | 45 | Apr/5 | 11 | 80.32 | 81.51 | 82.87(0.08) | 82.71(-0.01) | 82.77(0.27) | 83.42 | 1.9 | | 11 | 34(-0.8) | 50 | [5] | [22] | [11] | 51 | 56 | UT | 1.1 | OpenLong | | (5) | 17 | -1 | 41 | 20 | 1,76 | 60 | | | | |
| 46 | Apr/5 | 10 | 80.32 | 81.51 | 82.8(0.11) | 82.72(0.04) | 82.55(0.4) | 83.44 | 1.9 | | 11 | 35(-0.4) | 50 | [7] | [33] | [24] | 25 | 69 | UT | 1.5 | OpenLong | | (5) | 26 | 42 | 31 | 20 | 1.1,47 | 60 | | 47 | Apr/5 | 9 | 80.32 | 81.51 | 82.71(0.05) | 82.69(-0.12) | 82.22(0.04) | 82.91 | 1.6 | | 11 | 35(-1.5) | 50 | [3] | [3] | [28] | -25 | -19 | UT | 1.2 | OpenLong? | | (5) | 3 | 70 | 8 | 20 | 0.3,18 | 60 | | 48 | Apr/4 | 15 | 80.13 | 80.94 | 82.67(0.02) | 82.79(-0.18) | 82.19(-0.29) | 82.04 | 1.3 | | 7 | 37(-6.6) | 25 | [1] | [-22] | [-7] | -71 | -171 | DR | -0.2 | OpenShort? | | (0) | -19 | -1 | -24 | -20 | -1,4 | 57 | | 49 | Apr/4 | 14 | 80.13 | 80.94 | 82.65(0.04) | 82.94(-0.13) | 82.43(-0.27) | 82.06 | 1.3 | | 7 | 44(-3.1) | 25 | [3] | [-19] | [-13] | -68 | -176 | DR | -0.6 | OpenShort | | (3) | -18 | -15 | -23 | -20 | -0.9,5 | 57 | | 50 | Apr/4 | 13 | 80.13 | 80.94 | 82.62(0.07) | 83.05(-0.11) | 82.65(-0.28) | 82.25 | 1.4 | | 7 | 47(-4.3) | 50 | [5] | [-19] | [-2] | -48 | -177 | DR | -0.6 | OpenShort | | (3) | -18 | 12 | -16 | -20 | -0.5,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|