|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.4000 One month high (close): $115.7500
FISV Daily Change: -0.13% Daily StdDev 1.9% FISV EMA_5_Trend: 0.45% 10Minute StdDev: $0.4605
Latest Price : $115.6(-0.13%) | Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 112.67 | 113.72 | 115.13(-0.01) | 115.33(-0.04) | 115.2(-0.19) | 114.68 | 1.2 | | 6 | 28(0.7) | 20 | [-1] | [-10] | [-8] | -59 | -79 | RG | -1.1 | SmallLong | | (-1) | -10 | 3 | -38 | -20 | -0.9,14 | 67 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.72(daily_ema_10 -0.84%) 112.67(daily_ema_20 -1.75%)
Resistance Levels: 115.13(weak_hourly_sma_20 0.39%) 115.33(weak_hourly_sma_10 0.57%)
|
| | | 2 | Apr/14 | 12 | 112.67 | 113.72 | 115.13(0) | 115.33(0) | 115.42(-0.16) | 114.62 | 1.1 | | 6 | 27(0) | 10 | [0] | [-7] | [-17] | -44 | -91 | DR | -1.7 | OpenShort | | (-1) | -8 | -14 | -52 | -20 | -1.1,34 | 67 | | 3 | Apr/14 | 11 | 112.67 | 113.72 | 115.14(0.01) | 115.38(0.01) | 115.61(-0.1) | 114.93 | 1.3 | | 6 | 27(-1) | 5 | [1] | [-4] | [-16] | -3 | -56 | DR | -1.5 | OpenShort | | (1) | -5 | -24 | -32 | -20 | -0.5,60 | 67 | | 4 | Apr/14 | 10 | 112.67 | 113.72 | 115.13(0.04) | 115.37(0.05) | 115.72(0.04) | 115.47 | 1.6 | | 6 | 28(-0.4) | 10 | [2] | [5] | [-14] | 56 | -2 | CR | -0.5 | HoldShort | | (2) | 2 | -36 | -9 | -4 | 0.7,88 | 67 | | 5 | Apr/14 | 9 | 112.67 | 113.72 | 115.08(0.09) | 115.31(0.09) | 115.67(0.18) | 116.3 | 2.1 | | 6 | 29(3.9) | 50 | [5] | [14] | [14] | 113 | 65 | UT | 1.3 | HoldLong? | | (4) | 10 | 24 | 15 | 20 | 2.5,100 | 67 | | | | |
| 6 | Apr/13 | 15 | 112.36 | 113.43 | 114.98(0.04) | 115.21(0.08) | 115.46(0.1) | 115.74 | 2 | | 7 | 25(1.5) | 50 | [2] | [10] | [6] | 92 | 54 | UT | 0.7 | OpenLong? | | (4) | 5 | 8 | 12 | 13 | 1.8,97 | 72 | | 7 | Apr/13 | 14 | 112.36 | 113.43 | 114.93(0.09) | 115.12(0.14) | 115.34(0.17) | 115.57 | 1.9 | | 7 | 23(-3.9) | 50 | [5] | [16] | [4] | 82 | 11 | UT | 0.6 | HoldLong | | (2) | 9 | 7 | 13 | -2 | 1.6,92 | 72 | | 8 | Apr/13 | 13 | 112.36 | 113.43 | 114.83(0.09) | 114.96(0.03) | 115.14(0.1) | 115.42 | 1.8 | | 7 | 27(-4) | 50 | [5] | [9] | [6] | 69 | -17 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 13 | 20 | 1.3,86 | 72 | | 9 | Apr/13 | 12 | 112.36 | 113.43 | 114.73(0.09) | 114.93(-0.02) | 115.02(0.06) | 115.32 | 1.8 | | 7 | 31(-3.9) | 50 | [5] | [6] | [5] | 57 | -27 | UT | 0.6 | OpenLong | | (5) | 3 | 2 | 14 | 20 | 1.1,79 | 72 | | 10 | Apr/13 | 11 | 112.36 | 113.43 | 114.63(0.11) | 114.95(0.03) | 115.02(0) | 115.27 | 1.7 | | 7 | 35(-6.5) | 50 | [6] | [4] | [4] | 42 | -54 | UT | 0.5 | OpenLong | | (5) | 0 | 8 | 2 | 12 | 1.1,64 | 72 | | | | |
| 11 | Apr/13 | 10 | 112.36 | 113.43 | 114.5(0.1) | 114.92(0.02) | 114.95(0.05) | 115.1 | 1.6 | | 7 | 42(-4.2) | 50 | [5] | [6] | [7] | 30 | -41 | UT | 0.2 | OpenLong | | (6) | 3 | 21 | -6 | 10 | 0.9,57 | 72 | | 12 | Apr/13 | 9 | 112.36 | 113.43 | 114.39(0.07) | 114.9(-0.01) | 114.89(0.09) | 114.63 | 1.3 | | 7 | 46(-3.5) | 50 | [4] | [7] | [-6] | 15 | -29 | CR | -0.3 | HoldShort? | | (4) | 5 | -8 | -13 | -19 | 0.3,57 | 72 | | 13 | Apr/12 | 15 | 112.04 | 113.04 | 114.31(0.09) | 114.91(0.02) | 114.79(-0.05) | 114.8 | 1.7 | | 6 | 49(-6.2) | 40 | [5] | [1] | [-3] | 35 | -66 | CR | 0 | HoldShort? | | (5) | -3 | -6 | -2 | -8 | 0.6,70 | 68 | | 14 | Apr/12 | 14 | 112.04 | 113.04 | 114.21(0.09) | 114.89(0.03) | 114.85(-0.1) | 114.93 | 1.8 | | 6 | 56(-1.6) | 30 | [5] | [-2] | [-5] | 48 | -58 | DR | 0.1 | OpenShort | | (5) | -5 | -16 | 5 | -6 | 0.8,78 | 68 | | 15 | Apr/12 | 13 | 112.04 | 113.04 | 114.11(0.1) | 114.85(0.08) | 114.96(0.06) | 115.3 | 2.1 | | 6 | 57(1.4) | 50 | [5] | [8] | [6] | 54 | 13 | UT | 0.4 | OpenLong | | (6) | 3 | 21 | -8 | 8 | 1.3,71 | 68 | | | | |
| 16 | Apr/12 | 12 | 112.04 | 113.04 | 114(0.07) | 114.76(0.03) | 114.89(-0.02) | 114.83 | 1.8 | | 6 | 56(0.4) | 50 | [4] | [2] | [9] | 40 | -9 | UT | -0.1 | OpenLong | | (4) | -1 | 35 | -19 | 2 | 0.9,67 | 68 | | 17 | Apr/12 | 11 | 112.04 | 113.04 | 113.92(0.04) | 114.73(0.03) | 114.91(-0.11) | 114.06 | 1.3 | | 6 | 55(-1.5) | 0 | [2] | [-3] | [-22] | 32 | -61 | DR | -1 | OpenShort | | (2) | -6 | -45 | -19 | -20 | 0.2,77 | 68 | | 18 | Apr/12 | 10 | 112.04 | 113.04 | 113.87(0.11) | 114.69(0.13) | 115.04(0.06) | 115.08 | 1.9 | | 6 | 57(-0.9) | 30 | [6] | [9] | [-8] | 77 | 11 | CR | 0 | OpenShort | | (5) | 3 | -20 | -7 | -5 | 1.3,94 | 68 | | 19 | Apr/12 | 9 | 112.04 | 113.04 | 113.75(0.14) | 114.54(0.2) | 114.97(0.18) | 115.53 | 2.2 | | 6 | 58(4) | 50 | [7] | [18] | [10] | 98 | 61 | UT | 0.6 | OpenLong? | | (7) | 9 | 25 | 2 | 19 | 1.9,100 | 68 | | 20 | Apr/11 | 15 | 111.81 | 112.69 | 113.59(0.12) | 114.31(0.2) | 114.76(0.12) | 114.96 | 2.1 | | 7 | 54(-1.2) | 50 | [6] | [15] | [-0] | 90 | 27 | UT | 0.2 | HoldLong? | | (6) | 6 | -1 | -0 | 0 | 1.6,100 | 54 | | | | |
| 21 | Apr/11 | 14 | 111.81 | 112.69 | 113.45(0.12) | 114.08(0.18) | 114.62(0.07) | 114.98 | 2.1 | | 7 | 55(2.3) | 50 | [6] | [12] | [7] | 98 | 24 | UT | 0.4 | OpenLong | | (6) | 4 | 16 | 1 | 14 | 1.9,100 | 54 | | 22 | Apr/11 | 13 | 111.81 | 112.69 | 113.31(0.11) | 113.87(0.15) | 114.54(0.17) | 114.63 | 1.9 | | 7 | 53(1.2) | 50 | [6] | [16] | [2] | 93 | 49 | UT | 0.1 | OpenLong | | (6) | 9 | 2 | -1 | 15 | 1.7,100 | 54 | | 23 | Apr/11 | 12 | 111.81 | 112.69 | 113.19(0.11) | 113.7(0.15) | 114.34(0.19) | 114.59 | 1.9 | | 7 | 52(1.1) | 50 | [6] | [17] | [1] | 91 | 55 | UT | 0.3 | OpenLong | | (6) | 10 | 1 | -9 | 20 | 1.8,96 | 54 | | 24 | Apr/11 | 11 | 111.81 | 112.69 | 113.06(0.13) | 113.53(0.15) | 114.12(0.23) | 114.57 | 1.8 | | 7 | 50(2.2) | 50 | [7] | [19] | [6] | 96 | 55 | UT | 0.6 | OpenLong | | (6) | 12 | 9 | 2 | 20 | 2,96 | 54 | | 25 | Apr/11 | 10 | 111.81 | 112.69 | 112.91(0.12) | 113.36(0.11) | 113.86(0.29) | 114.36 | 1.7 | | 7 | 48(2.6) | 50 | [6] | [21] | [1] | 96 | 81 | UT | 0.7 | OpenLong | | (7) | 15 | -11 | 5 | 20 | 2,96 | 54 | | | | |
| 26 | Apr/11 | 9 | 111.81 | 112.69 | 112.78(0.12) | 113.24(0.11) | 113.53(0.29) | 114.6 | 1.9 | | 7 | 46(7.3) | 50 | [6] | [21] | [22] | 118 | 111 | UT | 1.6 | HoldLong? | | (7) | 15 | 45 | 16 | 20 | 2.7,100 | 54 | | 27 | Apr/10 | 15 | 111.31 | 112.4 | 112.65(0.08) | 113.11(0.05) | 113.2(0.12) | 113.59 | 1.1 | | 5 | 38(12.5) | 40 | [4] | [9] | [6] | 90 | 29 | UT | 0.7 | OpenLong? | | (4) | 6 | 6 | 18 | 19 | 1.6,100 | 62 | | 28 | Apr/10 | 14 | 111.31 | 112.4 | 112.56(0.09) | 113.05(0.08) | 113.06(0.11) | 113.47 | 1 | | 5 | 26(-1) | 50 | [5] | [10] | [5] | 82 | 15 | UT | 0.8 | HoldLong | | (4) | 6 | 7 | 11 | 9 | 1.7,89 | 62 | | 29 | Apr/10 | 13 | 111.31 | 112.4 | 112.46(0.09) | 112.96(0.09) | 112.94(0.08) | 113.31 | 1 | | 5 | 27(-0.3) | 50 | [5] | [8] | [10] | 69 | 7 | UT | 0.7 | OpenLong | | (5) | 4 | 27 | 3 | 3 | 1.5,81 | 62 | | 30 | Apr/10 | 12 | 111.31 | 112.4 | 112.36(0.04) | 112.86(0.03) | 112.85(-0.1) | 112.71 | 0.7 | | 5 | 27(-1) | 25 | [2] | [-3] | [-5] | 37 | -37 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -9 | -16 | 0.6,72 | 62 | | | | |
| 31 | Apr/10 | 11 | 111.31 | 112.4 | 112.31(0.06) | 112.83(0.06) | 112.96(-0.06) | 112.87 | 0.7 | | 5 | 28(-0.8) | 20 | [3] | [-0] | [-3] | 50 | -27 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -8 | -9 | 0.9,77 | 62 | | 32 | Apr/10 | 10 | 111.31 | 112.4 | 112.24(0.07) | 112.76(0.08) | 112.96(0) | 112.94 | 0.8 | | 5 | 29(0.1) | 35 | [4] | [4] | [-1] | 59 | -13 | CR | -0.1 | HoldShort | | (4) | 0 | 4 | -11 | -3 | 1.2,79 | 62 | | 33 | Apr/10 | 9 | 111.31 | 112.4 | 112.16(0.03) | 112.67(0.08) | 113.03(0.05) | 112.86 | 0.7 | | 5 | 29(0.8) | 20 | [2] | [6] | [-4] | 64 | 40 | CR | -0.3 | HoldShort? | | (4) | 3 | -3 | -13 | -11 | 1.2,84 | 62 | | 34 | Apr/6 | 15 | 111.22 | 112.26 | 112.13(0.01) | 112.58(0.11) | 112.97(0.09) | 112.92 | 0.8 | | 3 | 28(1.6) | 5 | [1] | [8] | [-5] | 74 | 84 | CR | -0.1 | HoldShort? | | (2) | 5 | -10 | -8 | 2 | 1.3,91 | 68 | | 35 | Apr/6 | 14 | 111.22 | 112.26 | 112.12(0.02) | 112.46(0.12) | 112.87(0.13) | 113.15 | 0.9 | | 3 | 26(1.2) | 20 | [1] | [11] | [1] | 93 | 102 | UT | 0.5 | OpenLong | | (1) | 7 | -5 | 8 | 17 | 1.8,98 | 68 | | | | |
| 36 | Apr/6 | 13 | 111.22 | 112.26 | 112.1(0.03) | 112.32(0.12) | 112.72(0.2) | 113.25 | 0.9 | | 3 | 25(2.6) | 25 | [2] | [14] | [9] | 103 | 120 | UT | 1 | HoldLong | | (1) | 11 | 10 | 19 | 20 | 2.1,100 | 68 | | 37 | Apr/6 | 12 | 111.22 | 112.26 | 112.07(0.02) | 112.18(0.09) | 112.49(0.15) | 113.02 | 0.8 | | 3 | 23(1.3) | 40 | [1] | [11] | [13] | 98 | 98 | UT | 1.1 | OpenLong | | (1) | 8 | 22 | 20 | 20 | 1.9,100 | 68 | | 38 | Apr/6 | 11 | 111.22 | 112.26 | 112.07(0) | 112.08(0.1) | 112.32(0.12) | 112.54 | 0.6 | | 3 | 21(-0.2) | 25 | [0] | [9] | [6] | 69 | 72 | UR | 0.5 | SmallShort | | (0) | 6 | 7 | 21 | 5 | 1.1,91 | 68 | | 39 | Apr/6 | 10 | 111.22 | 112.26 | 112.05(0.01) | 111.97(0.1) | 112.19(0.14) | 112.39 | 0.5 | | 3 | 22(0.3) | 35 | [1] | [11] | [4] | 45 | 58 | UT | 0.4 | OpenLong | | (-1) | 7 | 2 | 19 | 9 | 0.7,77 | 68 | | 40 | Apr/6 | 9 | 111.22 | 112.26 | 112.04(-0.02) | 111.86(0.06) | 112.03(0.09) | 112.36 | 0.5 | | 3 | 21(-0.6) | 30 | [-1] | [6] | [8] | 38 | 75 | UR | 0.7 | SmallShort? | | (0) | 5 | 8 | 24 | 16 | 0.7,70 | 68 | | | | |
| 41 | Apr/5 | 15 | 111.3 | 112.09 | 112.06(-0.01) | 111.79(0.07) | 111.93(0.06) | 112.19 | 0.4 | | 1 | 22(2.1) | 15 | [-1] | [5] | [4] | 7 | 36 | UR | 0.5 | SmallShort? | | (-1) | 3 | 3 | 17 | 7 | 0.3,49 | 61 | | 42 | Apr/5 | 14 | 111.3 | 112.09 | 112.07(-0.04) | 111.71(0.06) | 111.86(0.02) | 112.13 | 0.3 | | 1 | 20(-1.3) | 5 | [-2] | [2] | [6] | -12 | 57 | UR | 0.6 | SmallShort | | (-1) | 1 | 12 | 7 | 17 | 0.1,36 | 61 | | 43 | Apr/5 | 13 | 111.3 | 112.09 | 112.11(-0.04) | 111.64(-0.03) | 111.84(0.09) | 111.87 | 0.2 | | 1 | 21(-0.7) | 5 | [-2] | [3] | [5] | -35 | 45 | UR | 0.1 | SmallShort | | (-3) | 5 | 9 | 2 | 17 | -0.5,28 | 61 | | 44 | Apr/5 | 12 | 111.3 | 112.09 | 112.16(-0.06) | 111.67(-0.1) | 111.74(0.04) | 111.67 | 0.1 | | 1 | 22(-0.6) | 0 | [-3] | [-1] | [1] | -44 | 31 | RG | -0.1 | Wait | | (-3) | 2 | -4 | 2 | 20 | -0.9,29 | 61 | | 45 | Apr/5 | 11 | 111.3 | 112.09 | 112.23(-0.06) | 111.78(-0.09) | 111.69(0.02) | 111.76 | 0.2 | | 1 | 22(-1) | 0 | [-3] | [-2] | [2] | -33 | 27 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 18 | 15 | -0.8,37 | 61 | | | | |
| 46 | Apr/5 | 10 | 111.3 | 112.09 | 112.3(-0.04) | 111.88(-0.05) | 111.67(0.13) | 111.9 | 0.2 | | 1 | 23(-1.6) | 0 | [-2] | [5] | [2] | -41 | 35 | UR | 0.4 | SmallShort | | (-3) | 7 | -5 | 15 | 18 | -0.7,27 | 61 | | 47 | Apr/5 | 9 | 111.3 | 112.09 | 112.35(-0.07) | 111.94(-0.06) | 111.52(0.07) | 112 | 0.3 | | 1 | 25(-1.1) | 5 | [-4] | [1] | [13] | -49 | 59 | UR | 0.8 | SmallShort? | | (-3) | 4 | 29 | 13 | 10 | -0.6,16 | 61 | | 48 | Apr/4 | 15 | 111.5 | 111.99 | 112.43(-0.11) | 112.01(-0.12) | 111.44(-0.14) | 111.36 | -0.1 | | -1 | 26(2.6) | -45 | [-6] | [-13] | [-7] | -87 | -23 | DT | -0.1 | OpenShort? | | (-5) | -7 | -3 | -29 | -16 | -1.7,6 | 59 | | 49 | Apr/4 | 14 | 111.5 | 111.99 | 112.55(-0.07) | 112.14(-0.07) | 111.6(-0.23) | 111.42 | -0 | | -1 | 23(1.6) | -40 | [-4] | [-15] | [-10] | -87 | -86 | DT | -0.3 | OpenShort | | (-6) | -12 | -9 | -29 | -20 | -1.7,6 | 59 | | 50 | Apr/4 | 13 | 111.5 | 111.99 | 112.63(-0.05) | 112.22(-0.09) | 111.86(-0.21) | 111.62 | 0 | | -1 | 22(1.6) | -25 | [-3] | [-15] | [-3] | -88 | -92 | DT | -0.4 | OpenShort | | (-3) | -11 | 11 | -29 | -19 | -1.7,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|