|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5500 One month high (close): $69.3600
CNC Daily Change: -1.86% Daily StdDev 1.5% CNC EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $68.07(-1.86%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 65.09 | 66.3 | 68.08(0.04) | 68.67(-0.04) | 68.17(-0.42) | 67.99 | 1.6 | | 15 | 42(-1.2) | 45 | [3] | [-25] | [0] | -20 | -151 | RG | -0.2 | Wait | | (4) | -28 | 23 | -17 | -20 | -0.1,33 | 65 | Sample size 20 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces: 68.08(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 66.3(daily_ema_10 -2.49%) 65.09(daily_ema_20 -4.27%)
Resistance Levels: 68.67(weak_hourly_sma_10 1%)
|
| | | 2 | Apr/14 | 12 | 65.09 | 66.3 | 68.05(0.06) | 68.7(-0.04) | 68.46(-0.48) | 67.76 | 1.4 | | 15 | 44(-1.2) | 20 | [4] | [-28] | [-16] | -26 | -214 | DR | -0.9 | OpenShort | | (3) | -32 | -10 | -36 | -20 | -0.4,34 | 65 | | 3 | Apr/14 | 11 | 65.09 | 66.3 | 68.01(0.06) | 68.73(0.12) | 68.79(-0.41) | 67.86 | 1.5 | | 15 | 45(-1.5) | 20 | [4] | [-18] | [-22] | -1 | -177 | DR | -1.1 | OpenShort | | (4) | -27 | -22 | -33 | -20 | -0.2,54 | 65 | | 4 | Apr/14 | 10 | 65.09 | 66.3 | 67.97(0.06) | 68.65(0.09) | 69.07(-0.29) | 68.08 | 1.6 | | 15 | 46(-1.9) | 20 | [4] | [-11] | [-47] | 30 | -108 | DR | -1.2 | OpenShort | | (5) | -19 | -110 | -24 | -20 | 0.1,77 | 65 | | 5 | Apr/14 | 9 | 65.09 | 66.3 | 67.93(0.19) | 68.59(0.25) | 69.27(0.16) | 69.19 | 2.2 | | 15 | 48(1.5) | 50 | [13] | [26] | [-8] | 81 | 45 | CR | -0.1 | OpenShort? | | (12) | 11 | -25 | -9 | 16 | 1.4,96 | 65 | | | | |
| 6 | Apr/13 | 15 | 64.83 | 65.91 | 67.8(0.19) | 68.42(0.29) | 69.16(0.3) | 69.44 | 2.6 | | 16 | 47(0.5) | 50 | [13] | [38] | [5] | 98 | 128 | UT | 0.3 | HoldLong? | | (15) | 20 | 6 | -3 | 20 | 1.9,100 | 74 | | 7 | Apr/13 | 14 | 64.83 | 65.91 | 67.67(0.24) | 68.22(0.32) | 68.95(0.42) | 69.38 | 2.6 | | 16 | 46(3.3) | 50 | [16] | [48] | [8] | 103 | 119 | UT | 0.5 | HoldLong | | (13) | 28 | 14 | -2 | 20 | 2.1,100 | 74 | | 8 | Apr/13 | 13 | 64.83 | 65.91 | 67.51(0.22) | 68(0.27) | 68.66(0.62) | 69.24 | 2.5 | | 16 | 43(3.2) | 50 | [15] | [60] | [15] | 108 | 196 | UT | 0.8 | HoldLong | | (17) | 41 | 28 | 5 | 20 | 2.3,100 | 74 | | 9 | Apr/13 | 12 | 64.83 | 65.91 | 67.36(0.21) | 67.82(0.27) | 68.24(0.5) | 68.96 | 2.4 | | 16 | 40(3.2) | 50 | [14] | [51] | [14] | 108 | 157 | UT | 1 | HoldLong | | (15) | 33 | 19 | 11 | 20 | 2.3,100 | 74 | | 10 | Apr/13 | 11 | 64.83 | 65.91 | 67.22(0.22) | 67.64(0.22) | 67.9(0.34) | 68.77 | 2.3 | | 16 | 37(2.5) | 50 | [15] | [39] | [23] | 110 | 99 | UT | 1.4 | HoldLong | | (15) | 23 | 41 | 25 | 20 | 2.4,100 | 74 | | | | |
| 11 | Apr/13 | 10 | 64.83 | 65.91 | 67.07(0.18) | 67.49(0.15) | 67.67(0.24) | 68.37 | 2 | | 16 | 34(0.4) | 50 | [12] | [30] | [19] | 92 | 74 | UT | 1.2 | HoldLong | | (13) | 16 | 39 | 9 | 20 | 2.2,87 | 74 | | 12 | Apr/13 | 9 | 64.83 | 65.91 | 66.95(0.18) | 67.39(0.13) | 67.51(0.24) | 67.99 | 1.8 | | 16 | 34(0.3) | 50 | [12] | [29] | [33] | 75 | 44 | UT | 0.8 | HoldLong? | | (12) | 16 | 92 | -4 | 20 | 1.8,80 | 74 | | 13 | Apr/12 | 15 | 64.52 | 65.31 | 66.83(0.09) | 67.3(0.01) | 67.35(-0.07) | 67.1 | 1.8 | | 12 | 33(-10.8) | 50 | [6] | [1] | [-12] | 35 | -64 | CR | -0.4 | HoldShort? | | (7) | -5 | -23 | -16 | -20 | 0.5,72 | 63 | | 14 | Apr/12 | 14 | 64.52 | 65.31 | 66.77(0.09) | 67.29(0.04) | 67.35(0) | 67.32 | 2 | | 12 | 44(-0.5) | 50 | [6] | [7] | [-12] | 65 | -11 | CR | -0.1 | HoldShort | | (8) | 0 | -30 | -4 | -12 | 0.9,92 | 63 | | 15 | Apr/12 | 13 | 64.52 | 65.31 | 66.71(0.12) | 67.26(0.12) | 67.4(0.12) | 67.62 | 2.2 | | 12 | 45(2.1) | 50 | [8] | [18] | [6] | 86 | 50 | UT | 0.4 | OpenLong | | (8) | 8 | 14 | 0 | 12 | 1.5,98 | 63 | | | | |
| 16 | Apr/12 | 12 | 64.52 | 65.31 | 66.63(0.09) | 67.18(0.1) | 67.32(0.07) | 67.48 | 2.1 | | 12 | 43(1.9) | 50 | [6] | [14] | [9] | 83 | 56 | UT | 0.3 | OpenLong | | (8) | 5 | 26 | -2 | 10 | 1.4,98 | 63 | | 17 | Apr/12 | 11 | 64.52 | 65.31 | 66.57(0.06) | 67.11(0.13) | 67.27(0.01) | 67.23 | 1.9 | | 12 | 41(0.9) | 50 | [4] | [10] | [-6] | 78 | 42 | CR | -0.1 | OpenShort | | (6) | 1 | -10 | -6 | -19 | 1.2,98 | 63 | | 18 | Apr/12 | 10 | 64.52 | 65.31 | 66.53(0.11) | 67.02(0.19) | 67.26(0.13) | 67.33 | 2 | | 12 | 40(2.7) | 50 | [8] | [21] | [1] | 85 | 42 | UT | 0.1 | OpenLong | | (6) | 9 | 6 | -5 | 1 | 1.4,100 | 63 | | 19 | Apr/12 | 9 | 64.52 | 65.31 | 66.46(0.08) | 66.89(0.15) | 67.17(0.06) | 67.27 | 2 | | 12 | 37(1.9) | 50 | [6] | [15] | [-1] | 90 | 53 | CR | 0.2 | OpenShort? | | (6) | 4 | -1 | -3 | 0 | 1.6,100 | 63 | | 20 | Apr/11 | 15 | 64.32 | 64.91 | 66.41(0.06) | 66.79(0.21) | 67.13(0.13) | 67.28 | 2.3 | | 9 | 35(-0.3) | 50 | [4] | [20] | [2] | 95 | 101 | UT | 0.3 | HoldLong? | | (6) | 9 | 3 | -3 | 13 | 1.8,100 | 55 | | | | |
| 21 | Apr/11 | 14 | 64.32 | 64.91 | 66.37(0.11) | 66.65(0.23) | 67.04(0.15) | 67.25 | 2.3 | | 9 | 35(3) | 50 | [8] | [23] | [5] | 100 | 58 | UT | 0.5 | HoldLong | | (6) | 10 | 12 | -4 | 13 | 2,100 | 55 | | 22 | Apr/11 | 13 | 64.32 | 64.91 | 66.3(0.09) | 66.5(0.2) | 66.94(0.24) | 67.13 | 2.2 | | 9 | 32(3.2) | 50 | [6] | [28] | [6] | 100 | 100 | UT | 0.5 | HoldLong | | (6) | 17 | 12 | -1 | 19 | 2,100 | 55 | | 23 | Apr/11 | 12 | 64.32 | 64.91 | 66.24(0.09) | 66.37(0.18) | 66.78(0.26) | 67.01 | 2.1 | | 9 | 29(3) | 50 | [6] | [29] | [3] | 103 | 94 | TP | 0.6 | OpenShort | | (6) | 18 | 0 | 3 | 20 | 2.1,100 | 55 | | 24 | Apr/11 | 11 | 64.32 | 64.91 | 66.18(0.11) | 66.25(0.15) | 66.61(0.26) | 67.01 | 2.1 | | 9 | 26(1.8) | 50 | [8] | [28] | [15] | 113 | 85 | UT | 1.2 | HoldLong | | (6) | 18 | 21 | 21 | 20 | 2.5,100 | 55 | | 25 | Apr/11 | 10 | 64.32 | 64.91 | 66.11(0.14) | 66.15(0.11) | 66.44(0.3) | 66.8 | 2 | | 9 | 24(-2.7) | 50 | [10] | [30] | [9] | 104 | 35 | UT | 1.2 | CloseLong | | (8) | 21 | 2 | 26 | 20 | 2.2,99 | 55 | | | | |
| 26 | Apr/11 | 9 | 64.32 | 64.91 | 66.02(0.17) | 66.08(0.08) | 66.24(0.27) | 66.78 | 1.9 | | 9 | 27(-7.8) | 50 | [12] | [27] | [24] | 95 | 17 | UT | 1.6 | HoldLong? | | (10) | 19 | 48 | 25 | 20 | 2.2,90 | 55 | | 27 | Apr/10 | 15 | 64.14 | 64.61 | 65.91(0.17) | 66.08(0) | 66.06(0.17) | 66.32 | 2.1 | | 6 | 35(-18.7) | 50 | [12] | [17] | [9] | 49 | -69 | UT | 0.6 | OpenLong? | | (10) | 12 | 14 | 13 | 20 | 0.9,76 | 57 | | 28 | Apr/10 | 14 | 64.14 | 64.61 | 65.8(0.17) | 66.03(0.02) | 65.95(0.11) | 66.19 | 1.9 | | 6 | 54(-11.4) | 50 | [12] | [13] | [5] | 27 | -81 | UT | 0.4 | OpenLong | | (12) | 7 | 8 | 3 | 18 | 0.7,59 | 57 | | 29 | Apr/10 | 13 | 64.14 | 64.61 | 65.69(0.17) | 66.02(-0.03) | 65.88(0.02) | 66.11 | 1.9 | | 6 | 65(-8.4) | 50 | [12] | [5] | [8] | 19 | -102 | UT | 0.3 | OpenLong | | (12) | 1 | 23 | -6 | 14 | 0.6,54 | 57 | | 30 | Apr/10 | 12 | 64.14 | 64.61 | 65.58(0.14) | 66.04(-0.08) | 65.87(-0.08) | 65.89 | 1.7 | | 6 | 73(-6) | 50 | [10] | [-4] | [2] | 9 | -108 | RG | 0 | Wait | | (10) | -5 | 12 | -13 | 2 | 0.4,49 | 57 | | | | |
| 31 | Apr/10 | 11 | 64.14 | 64.61 | 65.49(0.14) | 66.09(-0.02) | 65.92(-0.12) | 65.78 | 1.5 | | 6 | 79(-5.4) | 50 | [10] | [-4] | [-6] | 18 | -127 | DR | -0.2 | OpenShort | | (10) | -8 | -3 | -15 | -20 | 0.3,60 | 57 | | 32 | Apr/10 | 10 | 64.14 | 64.61 | 65.4(0.12) | 66.1(-0.03) | 66(-0.15) | 65.81 | 1.6 | | 6 | 85(-2.9) | 50 | [8] | [-7] | [-4] | 38 | -94 | DR | -0.2 | OpenShort | | (10) | -10 | 0 | -10 | -20 | 0.5,75 | 57 | | 33 | Apr/10 | 9 | 64.14 | 64.61 | 65.32(0.11) | 66.1(0) | 66.1(-0.09) | 65.81 | 1.6 | | 6 | 88(-1.3) | 35 | [7] | [-2] | [-13] | 47 | -49 | DR | -0.3 | OpenShort? | | (8) | -6 | -27 | -9 | -20 | 0.5,84 | 57 | | 34 | Apr/6 | 15 | 64.06 | 64.37 | 65.25(0.12) | 66.12(0.09) | 66.16(-0.08) | 66.07 | 2 | | 5 | 89(-5.8) | 40 | [8] | [3] | [-5] | 64 | -8 | CR | -0.1 | HoldShort? | | (10) | -5 | -6 | -6 | -20 | 0.9,91 | 61 | | 35 | Apr/6 | 14 | 64.06 | 64.37 | 65.17(0.11) | 66.06(0.17) | 66.21(-0.06) | 66.12 | 2.1 | | 5 | 95(2.3) | 35 | [7] | [6] | [-5] | 69 | 28 | CR | -0.1 | HoldShort | | (10) | -4 | -8 | -4 | -20 | 1,94 | 61 | | | | |
| 36 | Apr/6 | 13 | 64.06 | 64.37 | 65.1(0.09) | 65.95(0.24) | 66.25(0.08) | 66.2 | 2.2 | | 5 | 93(3.4) | 35 | [6] | [18] | [-7] | 74 | 102 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | -6 | -20 | 1.2,94 | 61 | | 37 | Apr/6 | 12 | 64.06 | 64.37 | 65.04(0.11) | 65.79(0.32) | 66.2(0.09) | 66.3 | 2.3 | | 5 | 89(5) | 50 | [7] | [21] | [4] | 81 | 104 | UT | 0.1 | OpenLong | | (8) | 6 | 18 | -7 | -9 | 1.4,96 | 61 | | 38 | Apr/6 | 11 | 64.06 | 64.37 | 64.97(0.11) | 65.58(0.34) | 66.14(0.09) | 66.13 | 2.1 | | 5 | 84(4.5) | 45 | [7] | [22] | [-7] | 81 | 94 | CR | -0 | OpenShort | | (6) | 6 | -18 | -4 | -9 | 1.4,96 | 61 | | 39 | Apr/6 | 10 | 64.06 | 64.37 | 64.9(0.12) | 65.36(0.35) | 66.08(0.24) | 66.3 | 2.3 | | 5 | 80(6.4) | 50 | [8] | [33] | [-1] | 93 | 161 | CR | 0.3 | OpenShort | | (8) | 16 | -4 | -5 | 19 | 1.8,98 | 61 | | 40 | Apr/6 | 9 | 64.06 | 64.37 | 64.82(0.11) | 65.13(0.35) | 65.92(0.41) | 66.34 | 2.3 | | 5 | 73(9.3) | 50 | [7] | [44] | [20] | 101 | 223 | UT | 0.6 | HoldLong? | | (10) | 28 | 46 | -1 | 20 | 2.1,98 | 61 | | | | |
| 41 | Apr/5 | 15 | 64.02 | 64.02 | 64.75(0.11) | 64.9(0.29) | 65.65(0.41) | 65.9 | 1.7 | | 1 | 64(10.5) | 50 | [7] | [41] | [0] | 93 | 173 | UT | 0.4 | OpenLong? | | (6) | 28 | -12 | 2 | 20 | 1.8,98 | 58 | | 42 | Apr/5 | 14 | 64.02 | 64.02 | 64.68(0.23) | 64.71(0.29) | 65.38(0.57) | 66.01 | 1.8 | | 1 | 53(-1.5) | 50 | [15] | [53] | [16] | 108 | 126 | UT | 1.1 | CloseLong | | (8) | 38 | 18 | 21 | 20 | 2.3,100 | 58 | | 43 | Apr/5 | 13 | 64.02 | 64.02 | 64.53(0.2) | 64.52(0.22) | 65.01(0.57) | 65.84 | 1.7 | | 1 | 55(2.4) | 50 | [13] | [50] | [24] | 105 | 145 | UT | 1.4 | HoldLong | | (16) | 38 | 34 | 32 | 20 | 2.2,100 | 58 | | 44 | Apr/5 | 12 | 64.02 | 64.02 | 64.4(0.12) | 64.38(0.16) | 64.64(0.48) | 65.51 | 1.4 | | 1 | 53(4.3) | 50 | [8] | [41] | [30] | 87 | 171 | UT | 1.5 | OpenLong | | (13) | 32 | 52 | 33 | 20 | 2,87 | 58 | | 45 | Apr/5 | 11 | 64.02 | 64.02 | 64.32(0.08) | 64.28(0.05) | 64.33(0.31) | 65.02 | 0.9 | | 1 | 48(2.3) | 50 | [5] | [25] | [27] | 45 | 107 | UT | 1.3 | OpenLong | | (6) | 21 | 53 | 25 | 20 | 1.3,62 | 58 | | | | |
| 46 | Apr/5 | 10 | 64.02 | 64.02 | 64.27(0.05) | 64.25(-0.06) | 64.13(0.16) | 64.52 | 0.5 | | 1 | 46(-0.1) | 50 | [3] | [11] | [17] | 8 | 30 | UT | 0.8 | OpenLong | | (2) | 11 | 35 | 7 | 20 | 0.5,45 | 58 | | 47 | Apr/5 | 9 | 64.02 | 64.02 | 64.24(-0.02) | 64.29(-0.11) | 64.13(0) | 64.19 | 0.2 | | 1 | 46(0) | 10 | [-1] | [-2] | [9] | -12 | 9 | RG | 0.3 | Wait? | | (1) | 0 | 26 | -3 | 6 | -0.1,41 | 58 | | 48 | Apr/4 | 15 | 64.05 | 63.79 | 64.25(-0.02) | 64.36(-0.14) | 64.03(-0.14) | 63.95 | -0.1 | | -5 | 46(8.5) | -40 | [-1] | [-16] | [-3] | -30 | -65 | DT | -0.2 | OpenShort? | | (-1) | -9 | 0 | -10 | -14 | -0.6,35 | 52 | | 49 | Apr/4 | 14 | 64.05 | 63.79 | 64.25(0) | 64.45(-0.11) | 64.12(-0.16) | 63.95 | -0.1 | | -5 | 38(0) | -40 | [0] | [-16] | [-7] | -13 | -89 | DR | -0.3 | OpenShort | | (-2) | -11 | -12 | -4 | -20 | -0.6,52 | 52 | | 50 | Apr/4 | 13 | 64.05 | 63.79 | 64.26(0.03) | 64.52(-0.12) | 64.22(-0.23) | 64.06 | 0 | | -5 | 38(-1.7) | -30 | [2] | [-20] | [0] | -4 | -116 | RG | -0.3 | Wait | | (1) | -15 | 6 | -1 | -20 | -0.4,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|