|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $64.4800 One month high (close): $67.8400
XHB Daily Change: 0.31% Daily StdDev 1.54% XHB EMA_5_Trend: 0.8% 10Minute StdDev: $0.1989
Latest Price : $67.12(0.31%) | Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 65.99 | 66.37 | 66.25(-0.03) | 66.94(-0.04) | 67.03(0.19) | 66.89 | 1 | | 5 | 117(-2.6) | 0 | [-2] | [11] | [0] | 59 | 0 | RG | -0.1 | Wait | | (0) | 12 | 0 | -3 | 9 | 0.6,94 | 61 | Sample size 39 Avg positive next hour return: 0.44%(59%) Avg negative next hour return: -0.89%(41%)
Daily Trend: %
Up Forces:
Down Forces: 66.25(hourly_sma_20 -0.96%)
Support Levels: 66.37(daily_ema_10 -0.78%) 65.99(daily_ema_20 -1.35%)
Resistance Levels: 66.94(weak_hourly_sma_10 0.07%)
|
| | | 2 | Apr/14 | 9 | 65.99 | 66.37 | 66.27(-0.03) | 66.97(0.13) | 66.9(0.15) | 67.3 | 1.4 | | 5 | 120(-1.4) | 0 | [-2] | [13] | [1] | 73 | 0 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 5 | -1 | 0.9,100 | 61 | | 3 | Apr/13 | 15 | 65.92 | 66.26 | 66.29(-0.03) | 66.88(0.24) | 66.8(-0.07) | 66.91 | 1.1 | | 5 | 121(-7.6) | -15 | [-2] | [3] | [-3] | 62 | 0 | RG | 0.1 | Wait? | | (0) | -5 | 0 | 4 | -20 | 0.5,99 | 61 | | 4 | Apr/13 | 14 | 65.92 | 66.26 | 66.31(-0.03) | 66.72(0.42) | 66.85(0.06) | 67.17 | 1.4 | | 5 | 129(-1.5) | 0 | [-2] | [17] | [-3] | 67 | 0 | RG | 0.3 | Wait | | (0) | 4 | 0 | 4 | -20 | 0.7,99 | 61 | | 5 | Apr/13 | 12 | 65.92 | 66.26 | 66.33(-0.08) | 66.44(0.36) | 66.81(-0.07) | 66.82 | 1 | | 5 | 130(-4.5) | -15 | [-5] | [6] | [-3] | 59 | 0 | RG | 0 | Wait | | (0) | -5 | 0 | -2 | -20 | 0.4,99 | 61 | | | | |
| 6 | Apr/13 | 9 | 65.92 | 66.26 | 66.38(-0.05) | 66.2(0.29) | 66.86(-0.27) | 66.44 | 0.6 | | 5 | 135(-1.1) | -10 | [-3] | [-9] | [-4] | 49 | 0 | DT | -0.3 | OpenShort? | | (0) | -17 | 0 | -5 | -20 | 0,99 | 61 | | 7 | Apr/12 | 15 | 65.81 | 66.19 | 66.41(-0.03) | 66.01(0.3) | 67.04(0.1) | 66.67 | 1 | | 3 | 136(-1) | 10 | [-2] | [16] | [0] | 54 | 0 | RG | -0.3 | Wait? | | (0) | 7 | 0 | -3 | 6 | 0.2,99 | 60 | | 8 | Apr/12 | 13 | 65.81 | 66.19 | 66.43(-0.02) | 65.81(0.34) | 66.97(0.57) | 67.13 | 1.5 | | 3 | 137(-0.6) | 30 | [-1] | [47] | [5] | 65 | 0 | UR | 0.1 | SmallShort | | (0) | 37 | 0 | -1 | 20 | 0.6,100 | 60 | | 9 | Apr/12 | 12 | 65.81 | 66.19 | 66.44(-0.03) | 65.59(0.17) | 66.59(0.77) | 67.01 | 1.3 | | 3 | 137(-1.1) | 30 | [-2] | [55] | [10] | 63 | 0 | UR | 0.3 | SmallShort | | (0) | 50 | 0 | 5 | 20 | 0.5,100 | 60 | | 10 | Apr/12 | 10 | 65.81 | 66.19 | 66.46(0.02) | 65.48(-0.12) | 66.08(0.79) | 67.03 | 1.4 | | 3 | 138(0.4) | 50 | [1] | [47] | [18] | 63 | 0 | UT | 0.8 | OpenLong | | (0) | 51 | 0 | 14 | 20 | 0.5,100 | 60 | | | | |
| 11 | Apr/12 | 9 | 65.81 | 66.19 | 66.45(0.06) | 65.56(-0.03) | 65.56(0.89) | 67.35 | 1.7 | | 3 | 138(2) | 50 | [4] | [57] | [20] | 68 | 0 | UT | 1.4 | OpenLong? | | (0) | 57 | 0 | 22 | 20 | 0.7,100 | 60 | | 12 | Apr/11 | 9 | 65.78 | 66.09 | 66.45(0) | 65.58(-0.17) | 64.98(0.51) | 66.31 | 0.6 | | 4 | 136(-1.5) | 50 | [0] | [27] | [18] | 48 | 0 | UR | 1.1 | SmallShort? | | (0) | 33 | 0 | 49 | 20 | -0.1,100 | 51 | | 13 | Apr/10 | 12 | 65.7 | 65.95 | 66.41(-0.08) | 65.69(-0.33) | 64.65(0.08) | 65.24 | -0.5 | | 1 | 138(-1.6) | 10 | [-5] | [-7] | [7] | 20 | 0 | RG | 0.5 | Wait | | (0) | 5 | 0 | 31 | 20 | -1,95 | 51 | | 14 | Apr/10 | 9 | 65.7 | 65.95 | 66.46(-0.15) | 65.91(-0.47) | 64.6(-0.43) | 64.39 | -1.5 | | 1 | 139(11.3) | -50 | [-10] | [-45] | [1] | 3 | 0 | DP | -0.2 | OpenShort? | | (0) | -28 | 0 | 38 | -20 | -1.7,95 | 51 | | 15 | Apr/6 | 15 | 65.71 | 65.94 | 66.56(-0.15) | 66.22(-0.5) | 64.88(-1.02) | 64.46 | -1.4 | | -1 | 128(16.7) | -50 | [-10] | [-84] | [-8] | -98 | 0 | DT | -0.4 | OpenShort? | | (0) | -65 | 0 | -7 | -20 | -1.9,0 | 50 | | | | |
| 16 | Apr/6 | 13 | 65.71 | 65.94 | 66.66(-0.12) | 66.55(-0.39) | 65.55(-0.94) | 64.51 | -1.3 | | -1 | 111(13.4) | -50 | [-8] | [-76] | [-13] | -73 | 0 | DT | -1.1 | OpenShort | | (0) | -61 | 0 | -16 | -20 | -2.2,32 | 50 | | 17 | Apr/5 | 14 | 65.84 | 66.03 | 66.74(-0.07) | 66.81(-0.37) | 66.17(-0.82) | 64.67 | -1.2 | | -2 | 98(18.2) | -50 | [-5] | [-66] | [-22] | -110 | 0 | DT | -1.7 | HoldShort | | (0) | -53 | 0 | -61 | -20 | -2.4,0 | 46 | | 18 | Apr/5 | 13 | 65.84 | 66.03 | 66.79(-0.06) | 67.06(-0.34) | 66.72(-0.74) | 64.95 | -0.9 | | -2 | 80(8.2) | -50 | [-4] | [-59] | [-20] | -77 | 0 | DT | -2.3 | OpenShort | | (0) | -47 | 0 | -48 | -20 | -2.4,33 | 46 | | 19 | Apr/4 | 15 | 65.99 | 66.08 | 66.83(-0.01) | 67.29(-0.22) | 67.22(-0.5) | 65.79 | -0.2 | | -1 | 71(2.2) | -30 | [-1] | [-39] | [-13] | -25 | 0 | DT | -2.1 | OpenShort? | | (0) | -32 | 0 | -29 | -20 | -1.5,63 | 58 | | 20 | Apr/4 | 9 | 65.99 | 66.08 | 66.84(0.15) | 67.44(0.15) | 67.22(0) | 67.82 | 1.8 | | -1 | 69(1.7) | 30 | [10] | [7] | [1] | 74 | 0 | UT | 0.4 | OpenLong? | | (0) | 0 | 0 | 1 | 7 | 1.4,89 | 58 | | | | |
| 21 | Apr/3 | 15 | 66.06 | 66.12 | 66.74(0.1) | 67.34(0.13) | 67.56(0.16) | 67.62 | 1.4 | | 2 | 67(8.1) | 30 | [6] | [16] | [-0] | 67 | 0 | UT | 0.1 | OpenLong? | | (0) | 10 | 0 | -4 | 6 | 1.3,84 | 57 | | 22 | Apr/3 | 14 | 66.06 | 66.12 | 66.67(0.14) | 67.25(0.16) | 67.45(0.07) | 67.44 | 1.3 | | 2 | 59(-1.9) | 40 | [9] | [12] | [-3] | 62 | 0 | CR | -0 | HoldShort | | (0) | 5 | 0 | -11 | -16 | 1.2,82 | 57 | | 23 | Apr/3 | 13 | 66.06 | 66.12 | 66.58(0.17) | 67.14(0.21) | 67.4(0.04) | 67.45 | 1.3 | | 2 | 61(-1.4) | 50 | [11] | [12] | [-1] | 71 | 0 | CR | 0.1 | HoldShort | | (0) | 3 | 0 | -2 | -12 | 1.3,88 | 57 | | 24 | Apr/3 | 12 | 66.06 | 66.12 | 66.47(0.15) | 67(0.16) | 67.37(0.06) | 67.49 | 1.3 | | 2 | 63(0.4) | 50 | [10] | [12] | [1] | 79 | 0 | UT | 0.2 | HoldLong | | (0) | 4 | 0 | -2 | 16 | 1.5,91 | 57 | | 25 | Apr/3 | 9 | 66.06 | 66.12 | 66.37(0.15) | 66.89(0.18) | 67.33(0.31) | 67.81 | 1.6 | | 2 | 62(6.5) | 50 | [10] | [28] | [4] | 95 | 0 | UT | 0.7 | OpenLong? | | (0) | 20 | 0 | -3 | 20 | 2.1,92 | 57 | | | | |
| 26 | Mar/31 | 14 | 66.05 | 65.86 | 66.27(0.11) | 66.77(0.15) | 67.12(0.1) | 67.11 | 0.9 | | 0 | 56(5.6) | 20 | [7] | [13] | [-1] | 77 | 0 | CR | -0 | OpenShort | | (0) | 7 | 0 | -12 | 7 | 1.4,92 | 61 | | 27 | Mar/31 | 13 | 66.05 | 65.86 | 66.2(0.12) | 66.67(0.23) | 67.05(0.25) | 67.12 | 0.9 | | 0 | 50(2.6) | 40 | [8] | [25] | [0] | 86 | 0 | UT | 0.1 | OpenLong | | (0) | 16 | 0 | -1 | 4 | 1.6,96 | 61 | | 28 | Mar/31 | 12 | 66.05 | 65.86 | 66.12(0.15) | 66.52(0.24) | 66.88(0.36) | 67.3 | 1.1 | | 0 | 48(3.2) | 50 | [10] | [33] | [4] | 103 | 0 | TP | 0.8 | OpenShort | | (0) | 23 | 0 | 6 | 20 | 2.1,100 | 61 | | 29 | Mar/31 | 11 | 66.05 | 65.86 | 66.02(0.11) | 66.36(0.2) | 66.64(0.27) | 67.3 | 1.1 | | 0 | 44(7.7) | 45 | [7] | [26] | [7] | 113 | 0 | UT | 1.3 | HoldLong | | (0) | 17 | 0 | 19 | 20 | 2.5,100 | 61 | | 30 | Mar/31 | 10 | 66.05 | 65.86 | 65.95(0.06) | 66.23(0.12) | 66.46(0.08) | 66.78 | 0.6 | | 0 | 37(3.8) | 15 | [4] | [10] | [5] | 89 | 0 | UT | 0.7 | OpenLong | | (0) | 5 | 0 | 12 | 20 | 1.9,91 | 61 | | | | |
| 31 | Mar/31 | 9 | 66.05 | 65.86 | 65.91(0.09) | 66.15(0.09) | 66.41(0.2) | 66.74 | 0.6 | | 0 | 33(3.7) | 30 | [6] | [17] | [4] | 85 | 0 | UT | 0.9 | OpenLong? | | (0) | 13 | 0 | 2 | 20 | 2.2,80 | 61 | | 32 | Mar/30 | 14 | 66.08 | 65.56 | 65.85(-0.02) | 66.09(0.11) | 66.28(0.17) | 66.25 | 0.1 | | -5 | 29(-2.3) | -35 | [-1] | [14] | [-3] | 55 | 0 | RG | -0.1 | Wait | | (0) | 11 | 0 | -15 | -6 | 1.2,75 | | | 33 | Mar/30 | 13 | 66.08 | 65.56 | 65.85(0) | 66.02(0.11) | 66.17(0.12) | 66.14 | 0.1 | | -5 | 31(0) | -30 | [0] | [11] | [-2] | 54 | 0 | CR | -0.1 | HoldShort | | (0) | 8 | 0 | -4 | -14 | 0.8,84 | | | 34 | Mar/30 | 12 | 66.08 | 65.56 | 65.86(0.02) | 65.95(0.15) | 66.09(0.15) | 66.38 | 0.3 | | -5 | 31(1.1) | -10 | [1] | [15] | [5] | 80 | 0 | RG | 0.8 | SmallShort | | (0) | 10 | 0 | 20 | 14 | 1.4,95 | | | 35 | Mar/30 | 9 | 66.08 | 65.56 | 65.85(0.03) | 65.85(0.14) | 65.99(0.17) | 66.56 | 0.4 | | -5 | 30(2.7) | -15 | [2] | [16] | [7] | 100 | 0 | RG | 1.6 | SmallShort? | | (0) | 11 | 0 | 20 | 20 | 2,100 | | | | | |
| 36 | Mar/29 | 15 | 66.14 | 65.53 | 65.83(-0.02) | 65.76(0.05) | 65.88(-0.02) | 66.09 | -0 | | -4 | 28(-0.3) | -35 | [-1] | [0] | [3] | 67 | 0 | UR | 0.7 | SmallShort? | | (0) | -1 | 0 | 5 | 20 | 0.8,97 | | | 37 | Mar/29 | 13 | 66.14 | 65.53 | 65.84(-0.03) | 65.76(0) | 65.89(0.02) | 65.69 | -0.4 | | -4 | 28(-0.1) | -35 | [-2] | [1] | [-2] | 21 | 0 | RG | -0.6 | Wait | | (0) | 1 | 0 | -12 | 2 | -0.5,83 | | | 38 | Mar/29 | 12 | 66.14 | 65.53 | 65.86(-0.05) | 65.73(0.09) | 65.88(0.12) | 65.74 | -0.3 | | -4 | 28(-1) | -35 | [-3] | [10] | [-3] | 40 | 0 | RG | -0.4 | Wait | | (0) | 8 | 0 | -10 | -18 | -0.4,100 | | | 39 | Mar/29 | 11 | 66.14 | 65.53 | 65.89(-0.03) | 65.67(-0.02) | 65.8(0.14) | 65.91 | -0.2 | | -4 | 29(-1.5) | -15 | [-2] | [8] | [5] | 53 | 0 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 15 | 20 | 0.1,100 | | | 40 | Mar/29 | 10 | 66.14 | 65.53 | 65.91(0.06) | 65.68(0.03) | 65.71(0.12) | 66 | -0.1 | | -4 | 31(-1.3) | 15 | [4] | [10] | [4] | 58 | 0 | UT | 0.8 | OpenLong | | (0) | 8 | 0 | 12 | 20 | 0.3,100 | | | | | |
| 41 | Mar/29 | 9 | 66.14 | 65.53 | 65.87(0.05) | 65.66(0.08) | 65.63(0.09) | 66.16 | 0 | | -4 | 32(-0.9) | 0 | [3] | [9] | [5] | 69 | 0 | RG | 1.4 | SmallShort? | | (0) | 6 | 0 | 14 | 20 | 0.8,99 | | | 42 | Mar/28 | 15 | 66.17 | 65.38 | 65.84(0.03) | 65.61(-0.15) | 65.57(-0.03) | 65.57 | -0.5 | | -7 | 33(-0.9) | -20 | [2] | [-6] | [0] | 7 | 0 | RG | 0 | Wait? | | (0) | -2 | 0 | -12 | 20 | -0.7,74 | | | 43 | Mar/28 | 14 | 66.17 | 65.38 | 65.82(0.02) | 65.71(-0.12) | 65.59(0.05) | 65.38 | -0.7 | | -7 | 34(-1.8) | -20 | [1] | [-0] | [-3] | 21 | 0 | DR | -0.5 | OpenShort | | (0) | 3 | 0 | -10 | -12 | -1.1,98 | | | 44 | Mar/28 | 13 | 66.17 | 65.38 | 65.81(0.06) | 65.79(-0.11) | 65.56(-0.14) | 65.42 | -0.6 | | -7 | 35(-5.2) | -15 | [4] | [-12] | [-2] | 27 | 0 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -7 | -11 | -0.9,99 | | | 45 | Mar/28 | 12 | 66.17 | 65.38 | 65.77(0.05) | 65.86(-0.06) | 65.65(-0.08) | 65.69 | -0.4 | | -7 | 41(-2.1) | -20 | [3] | [-6] | [3] | 44 | 0 | RG | 0.1 | Wait | | (0) | -5 | 0 | 22 | -8 | -0.2,99 | | | | | |
| 46 | Mar/28 | 11 | 66.17 | 65.38 | 65.74(0.08) | 65.9(-0.06) | 65.7(0.09) | 65.77 | -0.3 | | -7 | 43(-2) | 0 | [5] | [5] | [2] | 52 | 0 | RG | 0.1 | Wait | | (0) | 6 | 0 | 12 | 2 | 0.1,99 | | | 47 | Mar/28 | 9 | 66.17 | 65.38 | 65.69(0.02) | 65.94(-0.08) | 65.64(-0.3) | 65.65 | -0.4 | | -7 | 45(-0.8) | -50 | [1] | [-22] | [-1] | 47 | 0 | DR | 0 | OpenShort? | | (0) | -19 | 0 | 5 | -20 | -0.1,99 | | | 48 | Mar/24 | 15 | 66.35 | 65.42 | 65.68(-0.02) | 65.99(-0.17) | 65.84(-0.27) | 65.21 | -1 | | -8 | 46(0) | -50 | [-1] | [-23] | [-5] | -22 | 0 | DT | -1.2 | OpenShort? | | (0) | -17 | 0 | -7 | -20 | -0.9,51 | | | 49 | Mar/23 | 12 | 66.44 | 65.45 | 65.69(0.03) | 66.1(-0.06) | 66.02(-0.06) | 65.9 | -0.5 | | -9 | 46(-0.1) | -50 | [2] | [-5] | [0] | 16 | 0 | RG | -0.2 | Wait | | (0) | -4 | 0 | 5 | -8 | 0.4,56 | | | 50 | Mar/23 | 9 | 66.44 | 65.45 | 65.67(0.02) | 66.14(0.08) | 66.06(-0.08) | 65.96 | -0.4 | | -9 | 46(0.2) | -50 | [1] | [-2] | [-2] | 32 | 0 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | 11 | -20 | 0.5,69 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|