|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $170.8400 One month high (close): $183.7900
VEEV Daily Change: -1.03% Daily StdDev 1.84% VEEV EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $178.94(-1.03%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 177.9 | 179.71 | 178.82(0.03) | 179.38(-0.08) | 178.82(-0.38) | 177.16 | -0.3 | | 4 | 37(-3.1) | 5 | [2] | [-22] | [-21] | -59 | -223 | DR | -1.5 | OpenShort | | (1) | -21 | -28 | -37 | -20 | -1.5,29 | 58 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces: 177.9(daily_ema_20 0.42%) 178.82(hourly_sma_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 179.38(hourly_sma_10 1.25%) 179.71(weak_daily_ema_10 1.44%)
|
| | | 2 | Apr/14 | 11 | 177.9 | 179.71 | 178.77(0.05) | 179.52(0.06) | 179.5(-0.22) | 178.14 | 0.1 | | 4 | 40(-4.2) | 10 | [3] | [-10] | [-19] | -14 | -152 | DR | -1.2 | OpenShort | | (3) | -12 | -25 | -31 | -20 | -0.5,49 | 58 | | 3 | Apr/14 | 10 | 177.9 | 179.71 | 178.68(0.11) | 179.41(0.09) | 179.9(-0.12) | 179.01 | 0.4 | | 4 | 45(-4.5) | 35 | [6] | [-2] | [-8] | 29 | -129 | DR | -0.7 | OpenShort | | (4) | -7 | -8 | -19 | -20 | 0.3,71 | 58 | | 4 | Apr/14 | 9 | 177.9 | 179.71 | 178.49(0.05) | 179.25(-0.02) | 180.11(-0.07) | 179.28 | 0.5 | | 4 | 49(-1) | -5 | [3] | [-4] | [-13] | 51 | -33 | DR | -0.6 | OpenShort? | | (5) | -4 | -32 | -12 | 0 | 0.6,86 | 58 | | 5 | Apr/13 | 15 | 177.75 | 179.75 | 178.4(0.06) | 179.29(0.08) | 180.24(0.17) | 180.42 | 0.9 | | 7 | 50(2.7) | 40 | [3] | [13] | [1] | 80 | 90 | UT | 0.1 | OpenLong? | | (5) | 9 | -2 | -6 | 20 | 1.4,95 | 64 | | | | |
| 6 | Apr/13 | 14 | 177.75 | 179.75 | 178.29(0.07) | 179.15(0.11) | 179.94(0.22) | 180.48 | 0.9 | | 7 | 47(3.4) | 50 | [4] | [17] | [6] | 87 | 104 | UT | 0.4 | OpenLong | | (4) | 12 | 8 | 3 | 20 | 1.6,97 | 64 | | 7 | Apr/13 | 13 | 177.75 | 179.75 | 178.17(0.05) | 178.96(0.04) | 179.54(0.34) | 180.21 | 0.8 | | 7 | 44(2.5) | 45 | [3] | [21] | [2] | 87 | 147 | UT | 0.5 | OpenLong | | (3) | 18 | -10 | 13 | 20 | 1.6,97 | 64 | | 8 | Apr/13 | 12 | 177.75 | 179.75 | 178.08(0.07) | 178.88(0.15) | 178.94(0.34) | 180.56 | 1 | | 7 | 42(5.6) | 50 | [4] | [24] | [17] | 97 | 156 | UT | 1.3 | OpenLong | | (4) | 18 | 30 | 23 | 20 | 2,97 | 64 | | 9 | Apr/13 | 11 | 177.75 | 179.75 | 177.95(0.08) | 178.62(0.1) | 178.34(0.02) | 179.51 | 0.6 | | 7 | 36(0.5) | 50 | [4] | [6] | [10] | 78 | 12 | UT | 1.1 | HoldLong | | (2) | 1 | 16 | 25 | 10 | 1.5,90 | 64 | | 10 | Apr/13 | 10 | 177.75 | 179.75 | 177.81(0.06) | 178.45(0.1) | 178.3(-0.04) | 178.94 | 0.4 | | 7 | 35(-0.2) | 50 | [3] | [2] | [4] | 47 | -15 | UT | 0.6 | OpenLong | | (4) | -2 | 12 | 3 | -7 | 1.1,69 | 64 | | | | |
| 11 | Apr/13 | 9 | 177.75 | 179.75 | 177.71(0.03) | 178.27(0.14) | 178.38(-0.01) | 178.53 | 0.3 | | 7 | 36(0.7) | 50 | [2] | [5] | [10] | 29 | 17 | UT | 0.1 | OpenLong? | | (3) | -1 | 41 | -14 | -15 | 0.8,59 | 64 | | 12 | Apr/12 | 15 | 177.27 | 179.54 | 177.65(-0.08) | 178.02(0.04) | 178.39(-0.24) | 177.09 | -0.1 | | 6 | 35(-1.2) | -30 | [-4] | [-13] | [-14] | 4 | -8 | DT | -1.3 | OpenShort? | | (-1) | -13 | -22 | -20 | -20 | -0.5,66 | 59 | | 13 | Apr/12 | 14 | 177.27 | 179.54 | 177.8(-0.07) | 177.94(0.11) | 178.82(-0.06) | 177.87 | 0.2 | | 6 | 36(-3.8) | -20 | [-4] | [-1] | [-16] | 38 | 59 | DT | -0.8 | OpenShort | | (-4) | -3 | -40 | -2 | -20 | 0.1,85 | 59 | | 14 | Apr/12 | 13 | 177.27 | 179.54 | 177.92(-0.03) | 177.74(0.13) | 178.93(0.18) | 179.27 | 0.6 | | 6 | 40(-2.1) | 25 | [-2] | [13] | [7] | 71 | 160 | UR | 0.3 | SmallShort | | (-2) | 10 | 7 | 11 | 20 | 1.1,93 | 59 | | 15 | Apr/12 | 12 | 177.27 | 179.54 | 177.97(-0.03) | 177.51(0.05) | 178.6(0.26) | 179.02 | 0.5 | | 6 | 42(-2) | 35 | [-2] | [15] | [10] | 63 | 162 | UR | 0.3 | SmallShort | | (-2) | 14 | 9 | 17 | 20 | 0.8,93 | 59 | | | | |
| 16 | Apr/12 | 11 | 177.27 | 179.54 | 178.02(-0.03) | 177.42(0.02) | 178.13(0.25) | 178.69 | 0.4 | | 6 | 44(-1.4) | 20 | [-2] | [14] | [2] | 44 | 138 | UR | 0.4 | SmallShort | | (-2) | 14 | -15 | 25 | 20 | 0.5,81 | 59 | | 17 | Apr/12 | 10 | 177.27 | 179.54 | 178.02(0) | 177.39(0.05) | 177.68(0.33) | 179.22 | 0.6 | | 6 | 45(0.2) | 50 | [0] | [20] | [19] | 37 | 148 | UR | 1.1 | SmallShort | | (-1) | 18 | 26 | 32 | 20 | 0.8,67 | 59 | | 18 | Apr/12 | 9 | 177.27 | 179.54 | 178.08(-0.01) | 177.31(0.02) | 177.09(0.31) | 178.33 | 0.3 | | 6 | 45(-0.2) | 50 | [-1] | [18] | [14] | 11 | 102 | UR | 0.9 | SmallShort? | | (-1) | 17 | 18 | 30 | 20 | 0.2,56 | 59 | | 19 | Apr/11 | 15 | 177.11 | 179.5 | 178.09(-0.08) | 177.28(0.07) | 176.55(0.09) | 177.71 | 0.2 | | 7 | 45(-2.1) | 30 | [-4] | [6] | [11] | -32 | 90 | UR | 0.8 | SmallShort? | | (-2) | 5 | 26 | 16 | 0 | -0.3,26 | 51 | | 20 | Apr/11 | 14 | 177.11 | 179.5 | 178.24(-0.11) | 177.28(0) | 176.4(-0.16) | 176.83 | -0.1 | | 7 | 48(-1.4) | 15 | [-6] | [-10] | [6] | -58 | -5 | RG | 0.3 | Wait | | (-6) | -9 | 18 | 8 | -12 | -0.9,15 | 51 | | | | |
| 21 | Apr/11 | 13 | 177.11 | 179.5 | 178.44(-0.12) | 177.15(-0.07) | 176.69(-0.23) | 176.22 | -0.3 | | 7 | 49(0.9) | 5 | [-7] | [-16] | [-3] | -78 | -53 | RG | -0.3 | Wait | | (-7) | -13 | -1 | -7 | -20 | -1.4,7 | 51 | | 22 | Apr/11 | 12 | 177.11 | 179.5 | 178.66(-0.1) | 177.27(-0.22) | 177.1(-0.24) | 176.23 | -0.3 | | 7 | 48(2.5) | 15 | [-5] | [-20] | [2] | -80 | -97 | RG | -0.5 | Wait | | (-6) | -13 | 13 | -17 | 2 | -1.5,8 | 51 | | 23 | Apr/11 | 11 | 177.11 | 179.5 | 178.84(-0.12) | 177.66(-0.26) | 177.52(-0.3) | 175.78 | -0.4 | | 7 | 46(5.2) | -25 | [-7] | [-25] | [-17] | -82 | -123 | DT | -1.2 | OpenShort | | (-6) | -16 | -37 | -16 | -19 | -2,18 | 51 | | 24 | Apr/11 | 10 | 177.11 | 179.5 | 179.06(-0.09) | 178.13(-0.17) | 178.05(0.07) | 177.07 | -0 | | 7 | 40(1.1) | 10 | [-5] | [-2] | [-12] | -58 | 6 | RG | -0.7 | Wait | | (-4) | 4 | -33 | -4 | -3 | -1.5,30 | 51 | | 25 | Apr/11 | 9 | 177.11 | 179.5 | 179.22(-0.08) | 178.44(-0.1) | 177.93(0.18) | 178.23 | 0.3 | | 7 | 39(-1.3) | 35 | [-4] | [6] | [3] | -29 | 73 | UR | 0.2 | SmallShort? | | (-4) | 10 | 1 | 11 | 14 | -0.8,41 | 51 | | | | |
| 26 | Apr/10 | 15 | 176.76 | 179.62 | 179.36(-0.09) | 178.62(-0.08) | 177.61(0.11) | 178.19 | 0.4 | | 10 | 41(2.7) | 40 | [-5] | [4] | [3] | -34 | 55 | UR | 0.4 | SmallShort? | | (-4) | 6 | -4 | 24 | 1 | -0.9,39 | 61 | | 27 | Apr/10 | 14 | 176.76 | 179.62 | 179.53(-0.1) | 178.76(-0.05) | 177.42(-0.22) | 178.32 | 0.4 | | 10 | 38(-1.1) | 25 | [-5] | [-13] | [3] | -46 | -21 | RG | 0.6 | Wait | | (-5) | -12 | 3 | 17 | -7 | -0.9,27 | 61 | | 28 | Apr/10 | 13 | 176.76 | 179.62 | 179.71(-0.11) | 178.85(-0.02) | 177.81(-0.19) | 178.23 | 0.4 | | 10 | 39(-2.7) | 45 | [-6] | [-11] | [16] | -62 | -13 | RG | 0.3 | Wait | | (-5) | -10 | 48 | 7 | -16 | -1,13 | 61 | | 29 | Apr/10 | 12 | 176.76 | 179.62 | 179.9(-0.18) | 178.88(-0.27) | 178.15(-0.48) | 176.56 | -0.1 | | 10 | 42(5) | -25 | [-10] | [-34] | [-10] | -105 | -125 | DT | -1 | HoldShort | | (-9) | -26 | -6 | -31 | -20 | -2.2,0 | 61 | | 30 | Apr/10 | 11 | 176.76 | 179.62 | 180.22(-0.13) | 179.37(-0.19) | 179.01(-0.34) | 176.75 | -0 | | 10 | 37(4.1) | -5 | [-7] | [-24] | [-14] | -98 | -143 | RG | -1.7 | SmallLong | | (-9) | -18 | -16 | -25 | -20 | -2.5,15 | 61 | | | | |
| 31 | Apr/10 | 9 | 176.76 | 179.62 | 180.46(-0.14) | 179.72(-0.18) | 179.62(-0.27) | 177.32 | 0.2 | | 10 | 33(4.3) | -15 | [-8] | [-20] | [-35] | -84 | -93 | DT | -1.9 | OpenShort? | | (-7) | -15 | -81 | -20 | -20 | -2.6,31 | 61 | | 32 | Apr/6 | 15 | 176.13 | 179.4 | 180.72(-0.06) | 180.05(0.02) | 180.11(0.12) | 180.16 | 0.9 | | 10 | 28(4.6) | 40 | [-3] | [8] | [1] | -13 | 64 | UR | 0 | SmallShort? | | (-4) | 7 | -2 | 9 | -2 | -0.5,50 | 65 | | 33 | Apr/6 | 14 | 176.13 | 179.4 | 180.83(-0.01) | 180.02(0.01) | 179.9(0.16) | 180.21 | 0.9 | | 10 | 24(0.1) | 50 | [-1] | [10] | [2] | -22 | 23 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 15 | 7 | -0.6,43 | 65 | | 34 | Apr/6 | 13 | 176.13 | 179.4 | 180.85(0.01) | 180(-0.01) | 179.62(-0.07) | 180.28 | 0.9 | | 10 | 24(0) | 50 | [1] | [-2] | [5] | -25 | -59 | RG | 0.6 | Wait | | (-1) | -4 | 3 | 18 | 12 | -0.5,38 | 65 | | 35 | Apr/6 | 12 | 176.13 | 179.4 | 180.84(-0.01) | 180.01(-0.05) | 179.74(-0.05) | 180.18 | 0.9 | | 10 | 24(0.2) | 50 | [-1] | [-2] | [8] | -41 | -44 | RG | 0.4 | Wait | | (0) | -3 | 14 | 15 | 16 | -0.6,24 | 65 | | | | |
| 36 | Apr/6 | 11 | 176.13 | 179.4 | 180.86(-0.04) | 180.1(-0.11) | 179.83(-0.09) | 179.69 | 0.8 | | 10 | 23(0.6) | 50 | [-2] | [-7] | [4] | -67 | -40 | RG | -0.1 | Wait | | (-2) | -5 | 16 | -13 | 7 | -1.1,11 | 65 | | 37 | Apr/6 | 10 | 176.13 | 179.4 | 180.93(-0.04) | 180.3(-0.16) | 179.99(-0.11) | 179.12 | 0.6 | | 10 | 23(2.2) | 40 | [-2] | [-9] | [0] | -78 | -86 | RG | -0.8 | SmallLong | | (-3) | -6 | 9 | -11 | -14 | -1.7,15 | 65 | | 38 | Apr/6 | 9 | 176.13 | 179.4 | 181.01(-0.05) | 180.59(-0.18) | 180.18(-0.11) | 178.8 | 0.6 | | 10 | 21(2.5) | -0 | [-3] | [-10] | [-23] | -86 | -96 | RG | -1.5 | SmallLong? | | (-2) | -6 | -58 | -8 | -20 | -2.3,22 | 65 | | 39 | Apr/5 | 15 | 175.61 | 178.85 | 181.1(-0.02) | 180.92(-0.08) | 180.38(0.04) | 180.86 | 1.2 | | 10 | 18(-0.4) | 50 | [-1] | [1] | [6] | -29 | 23 | UR | 0.6 | SmallShort? | | (0) | 2 | 5 | 19 | 13 | -0.3,29 | 57 | | 40 | Apr/5 | 14 | 175.61 | 178.85 | 181.14(-0.07) | 181.07(-0.07) | 180.3(-0.05) | 180.68 | 1.1 | | 10 | 18(-2.1) | 30 | [-4] | [-4] | [3] | -46 | 31 | RG | 0.5 | Wait | | (-2) | -3 | 6 | 9 | -1 | -0.5,17 | 57 | | | | |
| 41 | Apr/5 | 13 | 175.61 | 178.85 | 181.27(-0.07) | 181.2(-0.1) | 180.39(-0.12) | 180.48 | 1.1 | | 10 | 21(-2) | 30 | [-4] | [-9] | [5] | -63 | 3 | RG | 0.1 | Wait | | (-4) | -7 | 17 | -4 | -3 | -0.8,7 | 57 | | 42 | Apr/5 | 12 | 175.61 | 178.85 | 181.4(-0.09) | 181.39(-0.13) | 180.6(-0.22) | 179.88 | 0.9 | | 10 | 23(0.5) | 10 | [-5] | [-15] | [-7] | -85 | -43 | RG | -0.7 | Wait | | (-5) | -12 | -3 | -20 | -20 | -1.5,3 | 57 | | 43 | Apr/5 | 11 | 175.61 | 178.85 | 181.56(-0.12) | 181.63(-0.06) | 180.99(-0.31) | 179.98 | 1 | | 10 | 22(-0.3) | -10 | [-7] | [-18] | [-13] | -74 | -45 | DT | -1 | OpenShort | | (-5) | -17 | -12 | -27 | -20 | -1.6,16 | 57 | | 44 | Apr/5 | 10 | 175.61 | 178.85 | 181.77(-0.07) | 181.74(0.04) | 181.56(-0.15) | 180.42 | 1.1 | | 10 | 22(-0.9) | 10 | [-4] | [-6] | [-13] | -50 | -35 | RG | -1.1 | SmallLong | | (-5) | -8 | -19 | -18 | -20 | -1.3,33 | 57 | | 45 | Apr/5 | 9 | 175.61 | 178.85 | 181.89(-0.04) | 181.66(0.03) | 181.84(-0.09) | 181.09 | 1.2 | | 10 | 23(0.2) | 30 | [-2] | [-3] | [-11] | -24 | -20 | RG | -0.7 | Wait? | | (-3) | -5 | -18 | -14 | -20 | -0.8,46 | 57 | | | | |
| 46 | Apr/4 | 15 | 175.22 | 178.26 | 181.96(-0.01) | 181.61(0.03) | 182.01(-0.1) | 181.74 | 1.5 | | 8 | 23(-0.6) | 35 | [-1] | [-3] | [-1] | 6 | -28 | RG | -0.3 | Wait? | | (-1) | -5 | 1 | -6 | -3 | -0.2,61 | 67 | | 47 | Apr/4 | 14 | 175.22 | 178.26 | 181.97(0.08) | 181.56(0.07) | 182.19(-0.05) | 181.7 | 1.5 | | 8 | 24(-4.2) | 50 | [4] | [2] | [-7] | 4 | -106 | CR | -0.5 | HoldShort | | (-1) | -3 | -18 | -4 | -8 | -0.3,61 | 67 | | 48 | Apr/4 | 13 | 175.22 | 178.26 | 181.83(0.09) | 181.43(0.08) | 182.28(0.2) | 182.36 | 1.6 | | 8 | 28(-3.1) | 50 | [5] | [15] | [2] | 19 | -11 | UT | 0.1 | OpenLong | | (5) | 11 | -1 | 6 | 17 | 0.4,59 | 67 | | 49 | Apr/4 | 12 | 175.22 | 178.26 | 181.66(0.1) | 181.28(0.04) | 181.92(0.24) | 182.37 | 1.6 | | 8 | 31(-3) | 50 | [5] | [16] | [9] | 24 | -3 | UT | 0.3 | OpenLong | | (5) | 13 | 14 | 8 | 20 | 0.5,61 | 67 | | 50 | Apr/4 | 11 | 175.22 | 178.26 | 181.48(0.07) | 181.21(-0.08) | 181.49(0.14) | 181.87 | 1.5 | | 8 | 34(-1.8) | 50 | [4] | [8] | [-3] | 15 | -17 | CR | 0.3 | HoldShort | | (5) | 7 | -20 | 5 | 20 | 0.3,57 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|