BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.4000 One month high (close): $20.9500

BLOK Daily Change: -0.24% Daily StdDev 2.73% BLOK EMA_5_Trend: 1.96% 10Minute StdDev: $0.3433

Latest Price : $20.9(-0.24%)

Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	12	19.19	19.78	20.54(0.1)	20.87(0.05)	20.85(-0.43)	20.53	1.6	14	43(-0.9)	20	[4]	[-10]	[-25]	21	-205	DR	-0.9	OpenShort	(2)	-16	-38	-23	-20	-0,71	74
Daily Trend: % Up Forces: 20.54(hourly_sma_20 0.05%) 20.87(hourly_sma_10 1.66%) Down Forces: Support Levels: 19.78(daily_ema_10 -3.65%) 19.19(daily_ema_20 -6.53%) Resistance Levels:

2	Apr/14	11	19.19	19.78	20.52(0.1)	20.86(0.34)	20.94(-0.24)	20.74	1.9	14	44(-0.5)	15	[4]	[2]	[-25]	53	-47	CR	-0.5	HoldShort	(6)	-9	-39	-12	-20	0.6,88	74
3	Apr/14	10	19.19	19.78	20.5(0.24)	20.79(0.48)	20.99(0.14)	20.96	2.1	14	45(1.2)	50	[9]	[20]	[-7]	77	20	CR	-0.1	OpenShort	(8)	5	-14	-7	-9	1.2,97	74
4	Apr/14	9	19.19	19.78	20.45(0.25)	20.69(0.34)	20.96(0.1)	21.04	2.2	14	43(1.4)	50	[9]	[16]	[4]	89	69	UT	0.2	OpenLong?	(9)	4	12	-3	9	1.6,99	74
5	Apr/13	15	19.04	19.57	20.4(0.25)	20.62(0.39)	20.94(0.29)	20.97	2.5	15	42(-1.5)	50	[9]	[24]	[1]	89	105	UT	0.1	HoldLong?	(9)	11	-4	-3	20	1.6,99	71

6	Apr/13	14	19.04	19.57	20.35(0.39)	20.54(0.49)	20.88(0.53)	20.99	2.5	15	44(-3.3)	50	[14]	[36]	[8]	98	60	UT	0.3	HoldLong	(11)	19	5	0	20	1.9,100	71
7	Apr/13	13	19.04	19.57	20.27(0.4)	20.44(0.39)	20.77(0.92)	20.96	2.5	15	47(-2.9)	50	[15]	[49]	[10]	98	178	UT	0.5	HoldLong	(15)	34	11	7	20	1.9,100	71
8	Apr/13	12	19.04	19.57	20.19(0.45)	20.36(0.25)	20.58(0.73)	20.9	2.4	15	50(-2.8)	50	[16]	[39]	[16]	98	89	UT	0.8	HoldLong	(15)	27	7	13	20	1.9,100	71
9	Apr/13	11	19.04	19.57	20.1(0.5)	20.31(0.3)	20.43(0.64)	20.86	2.4	15	53(-6.1)	50	[18]	[38]	[25]	98	50	UT	1.1	HoldLong	(17)	23	29	27	20	1.9,100	71
10	Apr/13	10	19.04	19.57	20(0.45)	20.25(0.2)	20.3(0.54)	20.7	2.2	15	59(-3.2)	50	[16]	[32]	[25]	78	44	UT	0.9	HoldLong	(19)	20	46	9	20	1.6,88	71

11	Apr/13	9	19.04	19.57	19.91(0.45)	20.21(0.1)	20.19(0.4)	20.45	1.8	15	62(-6)	50	[16]	[25]	[34]	59	-70	UT	0.5	OpenLong?	(15)	15	86	0	20	1.1,81	71
12	Apr/12	15	18.86	19.35	19.82(0.3)	20.19(-0.1)	20.11(-0.2)	19.99	1.6	12	68(-15)	50	[11]	[-3]	[-16]	18	-248	DR	-0.2	OpenShort?	(11)	-7	-24	-13	-20	0.3,60	68
13	Apr/12	14	18.86	19.35	19.76(0.3)	20.21(0.05)	20.15(-0.2)	20.12	1.8	12	83(-3.3)	50	[11]	[-0]	[-9]	51	-168	DR	-0.1	OpenShort	(15)	-7	-20	-2	-20	0.6,86	68
14	Apr/12	13	18.86	19.35	19.7(0.36)	20.2(0.1)	20.19(-0.05)	20.23	2	12	86(-1.2)	50	[13]	[7]	[2]	59	-100	UT	0.1	OpenLong	(14)	-2	11	-4	-15	0.9,86	68
15	Apr/12	12	18.86	19.35	19.63(0.31)	20.18(0.15)	20.2(-0.1)	20.17	1.9	12	87(-0.4)	50	[12]	[5]	[6]	58	-50	UT	-0	OpenLong	(14)	-4	28	-9	-20	0.9,85	68

16	Apr/12	11	18.86	19.35	19.57(0.26)	20.15(0.25)	20.22(-0.25)	20.02	1.7	12	88(-0.9)	50	[10]	[1]	[-19]	57	-89	CR	-0.3	HoldShort	(10)	-9	-26	-11	-20	0.7,89	68
17	Apr/12	10	18.86	19.35	19.52(0.36)	20.1(0.45)	20.22(0)	20.16	1.9	12	89(0.3)	50	[13]	[15]	[-17]	71	-26	CR	-0.2	HoldShort	(14)	0	-33	-7	-20	1,96	68
18	Apr/12	9	18.86	19.35	19.45(0.41)	20.01(0.6)	20.27(0.3)	20.34	2.1	12	88(2.1)	50	[15]	[30]	[1]	85	130	UT	0.1	OpenLong?	(15)	11	4	-3	0	1.4,100	68
19	Apr/11	15	18.74	19.17	19.37(0.47)	19.89(0.76)	20.21(0.3)	20.32	2.3	13	86(2.4)	50	[18]	[34]	[1]	90	99	UT	0.2	OpenLong?	(15)	11	6	-4	-5	1.6,100	56
20	Apr/11	14	18.74	19.17	19.28(0.42)	19.74(0.66)	20.15(0.35)	20.29	2.2	13	84(5.7)	50	[15]	[33]	[8]	93	196	UT	0.2	OpenLong	(18)	13	15	-4	20	1.7,100	56

21	Apr/11	13	18.74	19.17	19.2(0.37)	19.61(0.77)	20.08(0.8)	20.21	2.1	13	78(6.3)	50	[14]	[51]	[4]	95	362	UT	0.2	OpenLong	(16)	29	6	-7	20	1.8,100	56
22	Apr/11	12	18.74	19.17	19.13(0.37)	19.46(0.78)	19.92(0.86)	20.18	2.1	13	72(8.2)	50	[14]	[54]	[14]	103	398	UT	0.5	HoldLong	(14)	32	23	-10	20	2.1,100	56
23	Apr/11	11	18.74	19.17	19.06(0.32)	19.31(0.63)	19.75(0.87)	20.06	1.9	13	64(7.9)	50	[12]	[51]	[12]	105	422	UT	0.7	HoldLong	(14)	32	8	-3	20	2.2,100	56
24	Apr/11	10	18.74	19.17	19(0.32)	19.19(0.58)	19.58(1.29)	20.02	1.8	13	56(12.2)	50	[12]	[65]	[21]	115	543	UT	1.1	HoldLong	(14)	47	13	5	20	2.6,100	56
25	Apr/11	9	18.74	19.17	18.94(0.26)	19.08(0.53)	19.33(1.05)	19.95	1.7	13	44(14.4)	50	[10]	[55]	[55]	133	533	UT	2	HoldLong?	(12)	39	107	17	20	3.3,100	56

26	Apr/10	15	18.58	18.93	18.89(0.11)	18.98(0.21)	19.13(0.68)	19.4	1.2	11	29(3.2)	50	[4]	[33]	[18]	113	329	UT	1.3	HoldLong?	(4)	25	18	33	20	2.5,100	59
27	Apr/10	14	18.58	18.93	18.89(0)	18.94(0.26)	19(0.69)	19.31	1.1	11	26(0.9)	50	[0]	[33]	[21]	101	400	UR	1.7	SmallShort	(2)	26	26	30	20	2.5,88	59
28	Apr/10	13	18.58	18.93	18.89(0)	18.89(0.27)	18.87(0.37)	19.18	0.9	11	25(-1.6)	50	[0]	[22]	[35]	82	251	UR	1.8	SmallShort	(-2)	14	72	38	20	1.8,87	59
29	Apr/10	12	18.58	18.93	18.87(-0.16)	18.84(0.11)	18.8(-0.21)	18.82	0.3	11	27(-2.1)	0	[-6]	[-4]	[-10]	13	76	RG	0.1	Wait	(-4)	-8	-26	18	-20	-0.3,70	59
30	Apr/10	11	18.58	18.93	18.9(-0.05)	18.82(0.11)	18.84(0.05)	18.95	0.5	11	29(-1)	50	[-2]	[6]	[17]	12	94	UR	0.6	SmallShort	(-4)	2	38	6	20	0.3,54	59

31	Apr/10	10	18.58	18.93	18.91(-0.11)	18.82(0)	18.83(-0.26)	18.76	0.3	11	30(-0.2)	40	[-4]	[-8]	[5]	-31	-35	RG	-0.3	Wait	(-4)	-10	20	-10	0	-0.7,37	59
32	Apr/10	9	18.58	18.93	18.93(-0.16)	18.8(-0.11)	18.88(-0.21)	18.66	0.1	11	30(-0.4)	-10	[-6]	[-9]	[-20]	-42	-34	DT	-1.1	OpenShort?	(-4)	-8	-44	-13	-20	-1.3,41	59
33	Apr/6	15	18.42	18.81	18.96(-0.11)	18.82(0.11)	18.92(0.26)	18.88	0.5	9	30(3.7)	30	[-4]	[12]	[-2]	-6	133	RG	-0.2	Wait?	(-4)	10	-12	4	11	-0.4,54	55
34	Apr/6	14	18.42	18.81	18.98(-0.11)	18.8(0.05)	18.87(0.37)	18.94	0.6	9	27(-1.3)	40	[-4]	[15]	[2]	0	182	UR	0.3	SmallShort	(-4)	14	-2	16	5	-0.2,55	55
35	Apr/6	13	18.42	18.81	19(-0.05)	18.8(0)	18.8(0.16)	18.95	0.6	9	28(-0.2)	50	[-2]	[7]	[8]	-4	60	UR	0.6	SmallShort	(-4)	6	-2	25	20	-0.2,51	55

36	Apr/6	12	18.42	18.81	19.01(-0.05)	18.79(-0.11)	18.77(0.21)	18.96	0.6	9	28(-0.2)	50	[-2]	[7]	[21]	-18	74	UR	0.8	SmallShort	(-2)	8	22	27	20	-0.2,37	55
37	Apr/6	11	18.42	18.81	19.02(-0.05)	18.81(-0.21)	18.73(0.05)	18.85	0.5	9	28(0.2)	50	[-2]	[-1]	[17]	-49	-26	RG	0.5	Wait	(-4)	2	36	10	20	-0.7,19	55
38	Apr/6	10	18.42	18.81	19.03(-0.16)	18.85(-0.32)	18.72(-0.11)	18.67	0.3	9	28(1.7)	30	[-6]	[-10]	[7]	-80	-60	RG	-0.2	Wait	(-4)	-4	22	2	-5	-1.5,8	55
39	Apr/6	9	18.42	18.81	19.06(-0.21)	18.91(-0.37)	18.74(-0.21)	18.56	0.2	9	26(2.7)	-15	[-8]	[-15]	[-19]	-98	-103	DT	-0.8	OpenShort?	(-6)	-8	-46	-1	-20	-2.2,7	55
40	Apr/5	15	18.32	18.78	19.1(-0.1)	18.98(-0.16)	18.78(-0.16)	18.79	0.6	9	24(1)	25	[-4]	[-9]	[-1]	-78	-102	RG	0	Wait?	(-6)	-6	0	13	-20	-1.5,10	60

41	Apr/5	14	18.32	18.78	19.12(-0.16)	19.01(-0.21)	18.81(-0.42)	18.79	0.6	9	23(1.3)	0	[-6]	[-20]	[-3]	-86	-117	RG	-0.1	Wait	(-6)	-16	-2	10	-20	-1.7,7	60
42	Apr/5	13	18.32	18.78	19.15(-0.1)	19.05(-0.21)	18.89(-0.47)	18.8	0.6	9	21(2.2)	20	[-4]	[-21]	[3]	-94	-199	RG	-0.5	Wait	(-6)	-17	14	1	-20	-1.9,4	60
43	Apr/5	12	18.32	18.78	19.17(-0.1)	19.09(-0.37)	18.98(-0.58)	18.73	0.5	9	19(4)	-15	[-4]	[-28]	[-16]	-118	-275	DT	-1.5	HoldShort	(-4)	-22	-16	-31	-20	-2.7,0	60
44	Apr/5	11	18.32	18.78	19.19(-0.1)	19.16(-0.26)	19.09(-0.47)	18.81	0.6	9	15(4.5)	-15	[-4]	[-22]	[-24]	-115	-219	DT	-2.2	HoldShort	(-4)	-17	-28	-44	-20	-2.9,8	60
45	Apr/5	10	18.32	18.78	19.21(-0.1)	19.21(-0.1)	19.18(-0.21)	18.95	0.7	9	11(2.5)	-15	[-4]	[-10]	[-23]	-96	-92	DT	-2.5	OpenShort	(-4)	-8	-43	-36	-20	-2.9,27	60

46	Apr/5	9	18.32	18.78	19.21(0)	19.23(0.05)	19.22(0.1)	19.17	1	9	8(-0.2)	35	[0]	[6]	[-10]	-24	-6	CR	-0.7	HoldShort?	(0)	4	-16	-2	-20	-0.9,49	60
47	Apr/4	15	18.27	18.73	19.23(0.05)	19.22(0.05)	19.2(-0.05)	19.25	1.1	9	8(-0.5)	50	[2]	[0]	[4]	17	-54	UT	0.7	OpenLong?	(0)	-2	-4	17	20	0.3,59	69
48	Apr/4	14	18.27	18.73	19.22(0.1)	19.21(0.05)	19.21(-0.05)	19.27	1.2	9	9(-3.6)	50	[4]	[1]	[3]	11	-82	UT	0.8	OpenLong	(2)	-2	6	4	5	0.7,43	69
49	Apr/4	13	18.27	18.73	19.2(0.1)	19.2(-0.05)	19.22(-0.05)	19.24	1.1	9	13(-3.4)	50	[4]	[-1]	[6]	-17	-92	RG	0.2	Wait	(4)	-2	22	-6	0	0.4,23	69
50	Apr/4	12	18.27	18.73	19.18(0.1)	19.21(-0.1)	19.23(-0.05)	19.13	1	9	16(-2.4)	50	[4]	[-2]	[-2]	-34	-142	DR	-0.7	OpenShort	(4)	-2	2	-11	-10	-0.4,26	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI