Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $209.0600      One month high (close): $227.4500

SHW Daily Change: -0.79%   Daily StdDev 1.96%   SHW EMA_5_Trend: 0.15%   10Minute StdDev: $0.7574

Latest Price :  $225.65(-0.79%)

Tue. Apr 18, 2023($1)   Mon. Apr 17, 2023($1.6)   Fri. Apr 14, 2023($0.8)   Thu. Apr 13, 2023($0.7)   Wed. Apr 12, 2023($0.7)   Tue. Apr 11, 2023($1.5)   Mon. Apr 10, 2023($0.8)   Thu. Apr 6, 2023($0.9)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1412   220.19  225.14  (-0)  226.92(-0.01)  227.12(-0.14) 226.111    1011(0.2)25[-0][-6][-13]-41-70DR-1.6OpenShort    (0)-7-12-43-20-1.2,3975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.14(daily_ema_10 -0.43%)   220.19(daily_ema_20 -2.62%)   
Resistance Levels: 226.92(weak_hourly_sma_10 0.36%)   


 
2Apr/1411   220.19  225.14  (0)  226.95(0.03)  227.44(-0.03) 226.711.1    1011(-0.1)40[0][1][-7]10-19CR-1.2HoldShort    (0)-2-9-14-14-0.3,6775
3Apr/1410   220.19  225.14  226.87(0.03)  226.95(0)  227.5(0.04) 227.171.2    1011(-0.6)50[2][4][-6]41-12CR-0.5HoldShort    (1)2-18-6120.5,7875
4Apr/149   220.19  225.14  226.8(0.06)  226.88(0.03)  227.41(0.2) 228.071.3    1011(-0.4)50[3][13][11]8747UT1HoldLong?    (2)101328201.9,8975
5Apr/1315   219.89  224.35  226.66(0.04)  226.82(0.04)  226.96(0.11) 227.421.3    1012(-0.6)50[2][9][2]5217UT0.7OpenLong?    (2)6-820111.1,7480
 


6Apr/1314   219.89  224.35  226.56(0.09)  226.73(0.05)  226.71(0.12) 227.821.4    1012(-2.7)50[5][11][12]60-9UT1.6OpenLong    (2)61630201.8,6580
7Apr/1313   219.89  224.35  226.36(0.07)  226.73(-0)  226.44(0.08) 227.021.2    1015(-2.6)50[4][7][3]4-28UT0.7OpenLong    (4)453120.8,3480
8Apr/1312   219.89  224.35  226.21(0.08)  226.62(-0.05)  226.25(-0.04) 226.781.2    1018(-2.6)50[4][-0][6]-8-72UT0.5OpenLong    (3)-221-10140.6,2780
9Apr/1311   219.89  224.35  226.04(0.07)  226.74(-0.04)  226.34(-0.16) 225.741    1020(-3.9)50[4][-6][-8]-30-134DR-0.5OpenShort    (2)-8-9-18-20-0.3,2880
10Apr/1310   219.89  224.35  225.89(0.07)  226.82(-0.01)  226.7(-0.04) 226.211.1    1024(-2.4)50[4][1][-7]-6-81CR-0.4HoldShort    (4)-2-6-22-180.2,3980
 


11Apr/139   219.89  224.35  225.73(0.07)  226.85(0.01)  226.8(0.01) 226.521.2    1027(-1.1)50[4][4][1]23-48UT-0.2OpenLong?    (4)110-13-70.5,6080
12Apr/1215   219.32  223.19  225.57(0.06)  226.82(-0.03)  226.77(-0.11) 225.991.2    928(-2.5)40[3][-3][-12]24-78DR-0.5OpenShort?    (3)-6-25-8-200.3,6673
13Apr/1214   219.32  223.19  225.44(0.09)  226.89(0.07)  227.02(-0.05) 227.271.4    930(-0.3)50[5][3][-1]59-36CR0.2HoldShort    (4)-3-3-2-01.1,8173
14Apr/1213   219.32  223.19  225.23(0.1)  226.72(0.1)  227.13(0.08) 227.441.5    931(0.2)50[5][10][5]619UT0.2OpenLong    (5)418-601.3,7873
15Apr/1212   219.32  223.19  225(0.08)  226.49(0.04)  226.94(0.02) 226.541.3    930(-0.4)50[4][5][-4]48-17CR-0.2HoldShort    (4)1-2-18-70.9,7573
 


16Apr/1211   219.32  223.19  224.82(0.08)  226.39(0.12)  226.94(0) 226.631.3    931(0.3)50[4][6][-5]64-11CR-0.2HoldShort    (4)0-9-7-171.1,8673
17Apr/1210   219.32  223.19  224.65(0.12)  226.12(0.14)  226.88(0.04) 227.071.4    930(-1)50[6][9][-7]79-14CR0.1OpenShort    (4)2-18-301.4,9473
18Apr/129   219.32  223.19  224.38(0.14)  225.81(0.21)  226.79(0.22) 228.011.6    931(2.6)50[7][21][12]10165UT0.7HoldLong?    (7)11301202.1,9873
19Apr/1115   218.85  221.86  224.06(0.1)  225.34(0.17)  226.3(0.12) 226.491.4    929(-0.2)50[5][14][1]8630UT0.1HoldLong?    (5)64-501.5,9855
20Apr/1114   218.85  221.86  223.83(0.1)  224.95(0.14)  226.04(0.06) 226.291.4    929(0.9)50[5][10][-1]8812CR0.2OpenShort    (5)3-4-4101.6,9855
 


21Apr/1113   218.85  221.86  223.61(0.11)  224.63(0.14)  225.9(0.24) 226.51.4    928(1.6)50[6][19][3]9872UT0.4OpenLong    (5)1201201.9,10055
22Apr/1112   218.85  221.86  223.36(0.13)  224.31(0.14)  225.37(0.24) 226.491.4    927(2.3)50[7][20][7]10260UT0.8HoldLong    (5)1215-5202.2,9755
23Apr/1111   218.85  221.86  223.08(0.11)  224(0.12)  224.82(0.2) 225.751.3    924(1.1)50[6][17][7]10051UT0.7HoldLong    (5)10115202.1,9755
24Apr/1110   218.85  221.86  222.84(0.08)  223.73(0.12)  224.38(0.26) 225.21.2    923(3)50[4][20][1]9592UT0.7OpenLong    (5)13-77201.9,9755
25Apr/119   218.85  221.86  222.67(0.04)  223.47(0.1)  223.79(0.2) 225.541.3    920(2.8)50[2][16][17]118143UT1.6HoldLong?    (4)103419202.7,10055
 


26Apr/1015   218.2  220.64  222.58(0.01)  223.24(0.03)  223.35(0.05) 223.871.1    717(-0.1)35[1][6][4]8562UT0.6HoldLong?    (1)3018131.4,10055
27Apr/1014   218.2  220.64  222.56(0.01)  223.17(0.1)  223.24(0.04) 223.841.1    717(0.5)40[1][7][4]7460UT0.7OpenLong    (1)28801.4,8955
28Apr/1013   218.2  220.64  222.54(-0.01)  222.94(0.09)  223.16(0.05) 223.471    717(-0.9)35[-1][7][6]6164UR0.4SmallShort    (0)318201.1,8355
29Apr/1012   218.2  220.64  222.56(-0.05)  222.75(0.01)  223.05(-0.05) 222.60.9    718(-2.4)10[-3][-1][-4]3142RG-0.5Wait    (-2)-3-8-3-120,8155
30Apr/1011   218.2  220.64  222.68(-0.05)  222.72(0.05)  223.17(0.02) 222.970.9    720(-2.9)20[-3][4][-1]5072RG-0.2Wait    (-2)1-812-00.3,9255
 


31Apr/1010   218.2  220.64  222.8(-0.09)  222.6(0.09)  223.13(0.03) 223.371    723(-6.8)20[-4][5][3]55137UR0.2SmallShort    (-2)2-11740.5,9255
32Apr/109   218.2  220.64  222.99(-0.1)  222.39(0.1)  223.07(0.16) 223.441    730(-6.2)30[-5][11][7]40173UR0.2SmallShort?    (-4)8819110.3,8255
33Apr/615   217.67  219.38  223.21(-0.1)  222.17(0.1)  222.72(0.13) 223.041.1    636(-7.1)20[-5][10][4]14134UR0.2SmallShort?    (-5)62145-0.1,6657
34Apr/614   217.67  219.38  223.43(-0.08)  221.94(0.03)  222.43(0.06) 222.931.1    643(-1.5)25[-4][5][6]584UR0.2SmallShort    (-5)312220-0.2,6057
35Apr/613   217.67  219.38  223.6(-0.06)  221.87(-0.02)  222.29(0.09) 222.871.1    645(-0.9)25[-3][6][3]-1661UR0.3SmallShort    (-4)4-71620-0.3,4257
 


36Apr/612   217.67  219.38  223.74(-0.07)  221.87(-0)  222.08(0.18) 223.211.1    646(-1.5)50[-3][10][17]-27104UR0.5SmallShort    (-3)9341120-0.2,2857
37Apr/611   217.67  219.38  223.89(-0.12)  221.93(-0.1)  221.68(0.01) 221.530.8    647(-0.1)10[-6][-1][-0]-6023RG-0.1Wait    (-5)1-444-1,1557
38Apr/610   217.67  219.38  224.17(-0.1)  222.15(-0.09)  221.65(0.12) 221.720.8    647(0)20[-5][5][0]-6332RG0Wait    (-5)6-6810-1.1,1557
39Apr/69   217.67  219.38  224.39(-0.12)  222.34(-0.14)  221.39(-0.03) 2220.9    647(-0.1)15[-6][-4][4]-6112RG0.3Wait?    (-5)-211215-1,1457
40Apr/515   217.3  217.92  224.67(-0.13)  222.65(-0.15)  221.46(-0.13) 221.941    347(-1.8)10[-6][-10][6]-71-14RG0.2Wait?    (-5)-6111110-1.2,952
 


41Apr/514   217.3  217.92  224.96(-0.07)  222.99(-0.26)  221.75(-0.2) 221.40.9    349(3.2)15[-3][-15][3]-86-138RG-0.2Wait    (-7)-10723-1.6,452
42Apr/513   217.3  217.92  225.12(-0.04)  223.58(-0.3)  222.19(-0.21) 221.060.8    346(3.4)15[-2][-16][-1]-97-193RG-0.5Wait    (-4)-104-8-15-1.9,152
43Apr/512   217.3  217.92  225.22(-0.03)  224.25(-0.31)  222.66(-0.3) 220.860.8    343(2.3)-10[-1][-20][-14]-105-239DT-0.9HoldShort    (-2)-14-24-15-20-2.2,052
44Apr/511   217.3  217.92  225.28(0.02)  224.94(-0.18)  223.33(-0.24) 222.041    340(-1.4)5[1][-14][-16]-92-227DR-0.7HoldShort    (0)-12-28-17-20-1.7,152
45Apr/510   217.3  217.92  225.24(0.07)  225.35(-0.08)  223.86(-0.14) 223.431.3    342(-4.5)30[3][-6][-7]-72-193DR-0.2OpenShort    (2)-7-2-18-20-0.9,152
 


46Apr/59   217.3  217.92  225.09(0.08)  225.54(-0.13)  224.17(-0.36) 223.521.3    346(-5.9)20[4][-18][-7]-60-250DR-0.3OpenShort?    (3)-172-26-20-0.7,852
47Apr/415   217.11  216.77  224.92(0.1)  225.84(-0.16)  224.98(-0.39) 223.431.4    052(-8.5)5[5][-21][-12]-41-281DR-0.6OpenShort?    (4)-19-13-29-20-0.6,2457
48Apr/414   217.11  216.77  224.69(0.17)  226.2(-0.11)  225.86(-0.32) 224.051.5    061(-11.9)15[8][-14][-9]-17-279DR-0.7OpenShort    (5)-14-15-6-20-0.2,3857
49Apr/413   217.11  216.77  224.31(0.19)  226.44(-0.11)  226.58(-0.11) 224.791.7    072(-9.1)35[9][-5][-5]18-195DR-0.5OpenShort    (9)-5-116-200.1,6557
50Apr/412   217.11  216.77  223.89(0.21)  226.69(-0.11)  226.84(-0.04) 225.351.8    082(-8.6)20[9][-1][-12]45-150DR-0.4OpenShort    (10)-2-3815-180.4,8557
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA