LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $21.7800

LTHM Daily Change: -0.09% Daily StdDev 2.97% LTHM EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $21.75(-0.09%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 1.1%(35%) Avg negative next hour return: -0.86%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	12	20.97	21.08	21.61(0.05)	21.88(0.18)	21.94(-0.5)	21.63	1.1	3	56(-1.2)	-20	[2]	[-13]	[-20]	21	-186	DR	-0.9	OpenShort	(3)	-17	-22	-25	-20	0.1,68	60
Daily Trend: % Up Forces: 21.88(hourly_sma_10 1.16%) Down Forces: Support Levels: 21.08(daily_ema_10 -2.54%) 20.97(daily_ema_20 -3.05%) Resistance Levels:

2	Apr/14	11	20.97	21.08	21.6(0.14)	21.84(0.23)	22.05(-0.18)	21.79	1.3	3	57(-1.6)	-5	[5]	[-1]	[-23]	48	-116	DR	-0.7	OpenShort	(3)	-6	-50	-11	-20	0.5,85	60
3	Apr/14	10	20.97	21.08	21.57(0.28)	21.79(0.46)	22.09(0.41)	22.16	2	3	59(4.2)	50	[9]	[24]	[-2]	84	71	CR	0.2	OpenShort	(7)	14	-5	-9	13	1.7,91	60
4	Apr/14	9	20.97	21.08	21.51(0.28)	21.69(0.28)	22(0.41)	22.2	2	3	54(1.3)	50	[9]	[21]	[22]	95	121	UT	0.6	OpenLong?	(8)	14	39	-0	20	2.1,92	60
5	Apr/13	15	20.89	21.07	21.45(0.19)	21.63(0.23)	21.91(0.41)	21.92	1.7	5	53(-0.2)	30	[6]	[20]	[-11]	80	121	CR	0	OpenShort?	(7)	14	-38	-1	20	1.5,92	63

6	Apr/13	14	20.89	21.07	21.41(0.38)	21.58(0.61)	21.82(0.88)	22.2	2.1	5	53(3)	50	[13]	[44]	[23]	110	191	UT	1.2	HoldLong	(8)	29	37	20	20	2.4,100	63
7	Apr/13	13	20.89	21.07	21.33(0.33)	21.45(0.28)	21.63(0.65)	21.93	1.7	5	50(-2.1)	50	[11]	[30]	[13]	96	94	UT	1	HoldLong	(10)	22	8	24	20	2,96	63
8	Apr/13	12	20.89	21.07	21.26(0.33)	21.39(0.09)	21.49(0.51)	21.87	1.6	5	52(-2.1)	50	[11]	[22]	[26]	82	67	UT	1.2	HoldLong	(10)	17	35	20	20	1.9,84	63
9	Apr/13	11	20.89	21.07	21.19(0.38)	21.37(0.05)	21.38(0.14)	21.62	1.2	5	54(-9.6)	50	[13]	[9]	[17]	49	-182	UT	0.7	OpenLong	(8)	5	27	8	20	1.3,66	63
10	Apr/13	10	20.89	21.07	21.11(0.29)	21.36(0.05)	21.35(0.05)	21.43	0.9	5	64(-6.8)	50	[10]	[6]	[5]	25	-159	UT	0.2	OpenLong	(10)	2	17	-6	0	0.8,55	63

11	Apr/13	9	20.89	21.07	21.05(0.29)	21.36(0)	21.34(0.28)	21.31	0.7	5	71(-6.1)	50	[10]	[13]	[0]	21	-126	UT	-0.1	OpenLong?	(9)	9	11	-10	-20	0.6,56	63
12	Apr/12	15	20.8	21.04	20.99(0.29)	21.36(0)	21.28(-0.05)	21.23	0.7	2	77(-8.4)	40	[10]	[0]	[-7]	25	-225	DR	-0.1	OpenShort?	(9)	-2	-11	-6	-20	0.5,62	59
13	Apr/12	14	20.8	21.04	20.93(0.34)	21.35(0.09)	21.29(-0.37)	21.31	0.8	2	85(-6.2)	10	[11]	[-8]	[-13]	43	-301	DR	0	OpenShort	(10)	-13	-28	1	-20	0.7,75	59
14	Apr/12	13	20.8	21.04	20.86(0.34)	21.33(0.28)	21.37(0.05)	21.51	1.2	2	92(-1.3)	50	[11]	[9]	[7]	51	-55	UT	0.3	OpenLong	(11)	2	23	-6	0	1.2,71	59
15	Apr/12	12	20.8	21.04	20.79(0.34)	21.27(0.14)	21.37(0)	21.35	0.9	2	93(-1.7)	50	[11]	[5]	[14]	42	-109	UT	-0	OpenLong	(10)	0	53	-18	-9	1,67	59

16	Apr/12	11	20.8	21.04	20.72(0.24)	21.24(0.14)	21.36(-0.33)	20.98	0.3	2	95(-4)	-10	[8]	[-7]	[-28]	39	-232	DR	-0.7	OpenShort	(7)	-11	-47	-18	-20	0.5,76	59
17	Apr/12	10	20.8	21.04	20.67(0.34)	21.21(0.33)	21.43(-0.05)	21.31	0.8	2	99(-2.9)	5	[11]	[6]	[-23]	70	-82	CR	-0.2	HoldShort	(10)	-2	-55	-8	-20	1.1,92	59
18	Apr/12	9	20.8	21.04	20.6(0.44)	21.14(0.67)	21.44(0.75)	21.71	1.5	2	101(8.9)	50	[15]	[40]	[16]	95	258	UT	0.4	OpenLong?	(15)	25	32	-1	20	1.8,100	59
19	Apr/11	15	20.8	21.07	20.51(0.39)	21(0.62)	21.28(0.47)	21.48	1.1	4	93(5.2)	50	[13]	[30]	[8]	93	165	UT	0.4	OpenLong?	(12)	16	17	-3	20	1.7,100	55
20	Apr/11	14	20.8	21.07	20.43(0.29)	20.87(0.58)	21.18(0.33)	21.36	0.9	4	87(7.7)	50	[10]	[24]	[6]	95	228	UT	0.3	OpenLong	(12)	11	11	-3	20	1.8,100	55

21	Apr/11	13	20.8	21.07	20.37(0.25)	20.75(0.53)	21.11(0.62)	21.28	0.8	4	80(7.8)	50	[8]	[33]	[9]	98	347	UT	0.4	OpenLong	(9)	21	7	-3	20	1.9,100	55
22	Apr/11	12	20.8	21.07	20.32(0.25)	20.64(0.63)	20.98(0.67)	21.23	0.7	4	72(9.2)	50	[8]	[36]	[11]	103	360	UT	0.6	HoldLong	(8)	22	21	-6	20	2.1,100	55
23	Apr/11	11	20.8	21.07	20.27(0.25)	20.51(0.54)	20.84(0.58)	21.08	0.5	4	63(7.9)	50	[8]	[31]	[12]	105	284	UT	0.6	HoldLong	(6)	19	16	-1	20	2.2,100	55
24	Apr/11	10	20.8	21.07	20.22(0.25)	20.4(0.49)	20.72(0.83)	20.97	0.3	4	55(6.9)	50	[8]	[39]	[9]	108	323	UT	0.8	HoldLong	(6)	28	-2	4	20	2.3,100	55
25	Apr/11	9	20.8	21.07	20.17(0.25)	20.3(0.5)	20.55(0.78)	20.98	0.3	4	48(10.6)	50	[8]	[37]	[28]	120	340	UT	1.5	HoldLong?	(9)	26	51	15	20	2.8,100	55

26	Apr/10	15	20.77	20.99	20.12(0.1)	20.2(0.35)	20.39(0.49)	20.63	-0.2	2	37(4.2)	45	[3]	[23]	[16]	108	277	UT	1.1	HoldLong?	(6)	16	10	29	20	2.3,100	54
27	Apr/10	14	20.77	20.99	20.12(0)	20.13(0.35)	20.29(0.55)	20.56	-0.4	2	33(0.3)	30	[0]	[22]	[15]	97	373	UR	1.4	SmallShort	(2)	17	16	26	20	2.4,87	54
28	Apr/10	13	20.77	20.99	20.1(-0.05)	20.06(0.25)	20.18(0.5)	20.45	-0.6	2	33(-4.1)	25	[-2]	[19]	[28]	76	353	UR	1.4	SmallShort	(0)	16	49	29	20	1.8,81	54
29	Apr/10	12	20.77	20.99	20.11(-0.15)	20.01(0.1)	20.08(0.1)	20.12	-1.1	2	37(-5.8)	-15	[-5]	[3]	[1]	21	183	UR	0.2	SmallShort	(-5)	3	-11	21	15	0,71	54
30	Apr/10	11	20.77	20.99	20.14(-0.05)	20.01(0)	20.06(0.2)	20.19	-1	2	43(-2.5)	25	[-2]	[6]	[12]	18	126	UR	0.5	SmallShort	(-3)	6	5	25	20	0.2,63	54

31	Apr/10	10	20.77	20.99	20.15(-0.05)	19.99(-0.05)	20.02(0.3)	20.16	-1.1	2	45(-1.8)	30	[-2]	[8]	[13]	-10	129	UR	0.5	SmallShort	(-3)	9	21	15	20	0,40	54
32	Apr/10	9	20.77	20.99	20.16(-0.2)	20(-0.1)	19.96(0.1)	20.02	-1.3	2	47(-2)	5	[-6]	[-0]	[10]	-41	162	UR	0.2	SmallShort?	(-5)	3	15	7	20	-0.5,22	54
33	Apr/6	15	20.79	21	20.2(-0.2)	20.02(-0.15)	19.96(0)	19.92	-1.4	-1	49(-2.1)	-35	[-6]	[-5]	[-4]	-58	66	DT	-0.1	OpenShort?	(-5)	0	-12	4	-10	-1,17	53
34	Apr/6	14	20.79	21	20.24(-0.34)	20.05(0.05)	19.94(0.15)	20	-1.3	-1	51(-11.6)	-45	[-11]	[2]	[-1]	-54	269	RG	0.2	Wait	(-8)	5	0	9	-20	-0.8,16	53
35	Apr/6	13	20.79	21	20.31(-0.29)	20.04(0.05)	19.91(-0.25)	20	-1.3	-1	63(-6.2)	-40	[-9]	[-10]	[3]	-61	82	DP	0.2	OpenShort	(-10)	-8	11	4	-20	-0.8,9	53

36	Apr/6	12	20.79	21	20.37(-0.29)	20.03(-0.15)	19.96(-0.35)	19.93	-1.4	-1	69(-4.4)	-40	[-9]	[-16]	[2]	-71	-14	DP	-0.1	OpenShort	(-9)	-11	11	-0	-20	-1,4	53
37	Apr/6	11	20.79	21	20.43(-0.39)	20.06(-0.35)	20.03(-0.4)	19.86	-1.5	-1	73(-2.8)	-50	[-12]	[-22]	[-5]	-82	16	DT	-0.4	HoldShort	(-12)	-12	-8	-14	-5	-1.3,1	53
38	Apr/6	10	20.79	21	20.51(-0.29)	20.13(-0.4)	20.11(-0.25)	19.91	-1.4	-1	76(-0.6)	-40	[-9]	[-17]	[2]	-73	-57	DP	-0.4	OpenShort	(-10)	-8	5	-8	20	-1.3,10	53
39	Apr/6	9	20.79	21	20.57(-0.44)	20.21(-0.39)	20.16(-0.05)	19.88	-1.5	-1	77(-2.7)	-50	[-14]	[-12]	[-22]	-70	95	DT	-0.6	OpenShort?	(-10)	-2	-55	-3	-20	-1.5,18	53
40	Apr/5	15	20.88	21.06	20.66(-0.34)	20.29(-0.15)	20.17(0.35)	20.25	-0.8	-2	79(13.7)	-35	[-11]	[5]	[1]	-40	238	UR	0.2	SmallShort?	(-10)	11	-5	11	10	-0.8,30	53

41	Apr/5	14	20.88	21.06	20.73(-0.34)	20.32(-0.05)	20.17(0)	20.28	-0.7	-2	66(-3.2)	-30	[-10]	[-4]	[7]	-49	125	DP	0.3	OpenShort	(-10)	0	9	15	20	-0.9,24	53
42	Apr/5	13	20.88	21.06	20.8(-0.34)	20.33(-0.2)	20.1(-0.3)	20.22	-0.8	-2	69(-1.8)	-50	[-10]	[-16]	[3]	-62	-11	DP	0.2	OpenShort	(-11)	-9	8	13	-20	-1.1,16	53
43	Apr/5	12	20.88	21.06	20.87(-0.38)	20.37(-0.34)	20.16(-0.49)	20.17	-0.9	-2	71(-0.8)	-40	[-12]	[-24]	[13]	-72	-74	DP	0	OpenShort	(-11)	-15	33	4	20	-1.2,8	53
44	Apr/5	11	20.88	21.06	20.95(-0.48)	20.44(-0.68)	20.26(-0.73)	19.95	-1.2	-2	71(2)	-50	[-15]	[-37]	[-1]	-93	-178	DT	-0.5	OpenShort	(-13)	-22	11	-7	-20	-1.8,2	53
45	Apr/5	10	20.88	21.06	21.05(-0.47)	20.58(-0.58)	20.41(-0.58)	19.88	-1.3	-2	69(4)	-50	[-14]	[-31]	[-27]	-100	-228	DT	-1	HoldShort	(-16)	-18	-55	-10	-20	-2.1,3	53

46	Apr/5	9	20.88	21.06	21.15(-0.33)	20.7(-0.53)	20.53(-0.19)	20.25	-0.8	-2	65(3.8)	-50	[-10]	[-17]	[-19]	-85	-141	DT	-0.5	OpenShort?	(-13)	-6	-44	-3	-20	-1.7,8	53
47	Apr/4	15	21.04	21.08	21.22(-0.33)	20.81(-0.34)	20.57(-0.1)	20.55	-0.6	-3	62(6.1)	-50	[-10]	[-12]	[-4]	-71	-11	DT	-0	OpenShort?	(-8)	-3	-14	8	-10	-1.4,14	60
48	Apr/4	14	21.04	21.08	21.29(-0.23)	20.88(-0.29)	20.59(-0.19)	20.65	-0.4	-3	56(1.6)	-50	[-7]	[-13]	[-8]	-70	-114	DT	0.1	OpenShort	(-8)	-6	-5	-23	-20	-1.3,13	60
49	Apr/4	13	21.04	21.08	21.34(-0.28)	20.94(-0.38)	20.63(-0.58)	20.68	-0.4	-3	54(2)	-50	[-9]	[-27]	[4]	-77	-171	DP	0.1	OpenShort	(-8)	-18	22	-26	10	-1.4,8	60
50	Apr/4	12	21.04	21.08	21.4(-0.28)	21.02(-0.57)	20.75(-0.62)	20.53	-0.6	-3	52(4.6)	-50	[-9]	[-31]	[-6]	-96	-281	DT	-0.5	OpenShort	(-8)	-19	12	-32	-20	-1.9,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI