|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $42.7500 One month high (close): $49.2200
AMRC Daily Change: -2.57% Daily StdDev 3.64% AMRC EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $45.8(-2.57%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 45.32 | 46.06 | 46.15(-0.11) | 46.34(-0.15) | 46.12(-0.75) | 45.23 | -0.1 | | 4 | 33(3.1) | -20 | [-3] | [-24] | [-25] | -78 | -277 | DT | -1.7 | OpenShort | | (-4) | -21 | -15 | -52 | -20 | -1.8,17 | 60 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces: 45.32(daily_ema_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 46.06(weak_daily_ema_10 1.84%) 46.15(hourly_sma_20 2.03%) 46.34(hourly_sma_10 2.45%)
|
| | | 2 | Apr/14 | 11 | 45.32 | 46.06 | 46.2(-0.09) | 46.34(0) | 46.47(-0.64) | 45.47 | 0.1 | | 4 | 30(1.7) | -30 | [-3] | [-18] | [-34] | -43 | -227 | DT | -2.1 | OpenShort | | (-3) | -18 | -48 | -43 | -20 | -1.6,47 | 60 | | 3 | Apr/14 | 10 | 45.32 | 46.06 | 46.24(0.04) | 46.41(0.11) | 46.77(-0.19) | 46.25 | 0.6 | | 4 | 28(-0.2) | -10 | [1] | [-4] | [-19] | 28 | -84 | DR | -1.2 | OpenShort | | (0) | -5 | -34 | -24 | -20 | 0,78 | 60 | | 4 | Apr/14 | 9 | 45.32 | 46.06 | 46.22(0.09) | 46.36(0.19) | 46.86(0.3) | 46.8 | 0.9 | | 4 | 28(0.8) | 30 | [3] | [11] | [0] | 77 | 112 | UT | -0.1 | HoldLong? | | (3) | 8 | -3 | -3 | 20 | 1.3,94 | 60 | | 5 | Apr/13 | 15 | 45.23 | 46.15 | 46.18(0.13) | 46.27(0.22) | 46.72(0.34) | 46.84 | 1 | | 6 | 28(1.2) | 50 | [4] | [14] | [2] | 85 | 94 | UT | 0.3 | OpenLong? | | (3) | 9 | -7 | 6 | 20 | 1.5,97 | 64 | | | | |
| 6 | Apr/13 | 14 | 45.23 | 46.15 | 46.12(0.24) | 46.17(0.3) | 46.56(0.47) | 46.96 | 1.1 | | 6 | 26(-2.7) | 50 | [7] | [19] | [9] | 100 | 60 | UT | 1 | CloseLong | | (4) | 13 | 2 | 29 | 20 | 2,100 | 64 | | 7 | Apr/13 | 13 | 45.23 | 46.15 | 46.01(0.24) | 46.03(0.22) | 46.34(0.65) | 46.93 | 1.1 | | 6 | 29(-1) | 50 | [7] | [23] | [15] | 87 | 122 | UT | 1.3 | HoldLong | | (7) | 18 | 9 | 27 | 20 | 2,87 | 64 | | 8 | Apr/13 | 12 | 45.23 | 46.15 | 45.9(0.22) | 45.93(0.07) | 46.04(0.39) | 46.78 | 1 | | 6 | 30(-1.6) | 50 | [6] | [14] | [27] | 66 | 74 | UT | 1.5 | OpenLong | | (6) | 11 | 41 | 21 | 20 | 1.8,71 | 64 | | 9 | Apr/13 | 11 | 45.23 | 46.15 | 45.8(0.15) | 45.9(-0.04) | 45.86(0.11) | 46.11 | 0.6 | | 6 | 32(-2.9) | 50 | [4] | [4] | [6] | 14 | -50 | UT | 0.5 | OpenLong | | (5) | 3 | 6 | 10 | 20 | 0.6,49 | 64 | | 10 | Apr/13 | 10 | 45.23 | 46.15 | 45.73(0.09) | 45.92(-0.11) | 45.86(0) | 46.02 | 0.5 | | 6 | 35(-0.8) | 50 | [3] | [0] | [5] | 5 | -28 | UT | 0.4 | OpenLong | | (4) | 0 | 11 | -7 | 20 | 0.5,42 | 64 | | | | |
| 11 | Apr/13 | 9 | 45.23 | 46.15 | 45.69(0.11) | 45.97(-0.07) | 45.81(0.2) | 45.85 | 0.4 | | 6 | 35(-1.1) | 50 | [3] | [6] | [8] | 4 | -16 | UT | 0.1 | OpenLong? | | (2) | 6 | 24 | -4 | 4 | 0.3,46 | 64 | | 12 | Apr/12 | 15 | 45.07 | 46.03 | 45.64(0.11) | 46(-0.17) | 45.72(-0.24) | 45.47 | 0.3 | | 4 | 37(-4) | 5 | [3] | [-8] | [-15] | -17 | -206 | DR | -0.4 | OpenShort? | | (2) | -7 | -27 | -14 | -20 | -0.3,41 | 60 | | 13 | Apr/12 | 14 | 45.07 | 46.03 | 45.59(0.18) | 46.08(0.02) | 45.83(-0.24) | 45.9 | 0.5 | | 4 | 41(-3.1) | 35 | [5] | [-5] | [-0] | 26 | -166 | RG | 0.1 | Wait | | (4) | -7 | 6 | 0 | -20 | 0.5,63 | 60 | | 14 | Apr/12 | 13 | 45.07 | 46.03 | 45.51(0.13) | 46.07(-0.04) | 45.94(-0.24) | 45.81 | 0.5 | | 4 | 44(-2.3) | 25 | [4] | [-6] | [-7] | 16 | -117 | DR | -0.2 | OpenShort | | (5) | -7 | -6 | -14 | -20 | 0.4,56 | 60 | | 15 | Apr/12 | 12 | 45.07 | 46.03 | 45.45(0.18) | 46.09(0.09) | 46.05(-0.15) | 45.9 | 0.5 | | 4 | 46(-1.4) | 35 | [5] | [-2] | [1] | 24 | -111 | RG | -0.2 | Wait | | (5) | -4 | 25 | -22 | -20 | 0.6,59 | 60 | | | | |
| 16 | Apr/12 | 11 | 45.07 | 46.03 | 45.37(0.09) | 46.05(0.13) | 46.12(-0.37) | 45.5 | 0.3 | | 4 | 47(-1.6) | -5 | [3] | [-8] | [-22] | 26 | -150 | DR | -0.8 | OpenShort | | (3) | -10 | -29 | -20 | -20 | 0.2,71 | 60 | | 17 | Apr/12 | 10 | 45.07 | 46.03 | 45.33(0.2) | 45.99(0.24) | 46.29(-0.13) | 45.97 | 0.6 | | 4 | 49(-1.4) | 10 | [6] | [1] | [-18] | 58 | -85 | CR | -0.4 | HoldShort | | (5) | -4 | -35 | -12 | -20 | 0.8,88 | 60 | | 18 | Apr/12 | 9 | 45.07 | 46.03 | 45.24(0.27) | 45.88(0.42) | 46.35(0.3) | 46.54 | 0.9 | | 4 | 50(2.2) | 50 | [7] | [16] | [7] | 91 | 103 | UT | 0.2 | OpenLong? | | (8) | 8 | 18 | -3 | 17 | 1.7,98 | 60 | | 19 | Apr/11 | 15 | 45.02 | 46.04 | 45.12(0.24) | 45.69(0.33) | 46.21(0.15) | 46.25 | 0.8 | | 5 | 48(0.8) | 45 | [7] | [11] | [-2] | 86 | 53 | CR | 0.1 | OpenShort? | | (7) | 4 | -7 | -7 | 19 | 1.5,98 | 54 | | 20 | Apr/11 | 14 | 45.02 | 46.04 | 45.01(0.24) | 45.54(0.29) | 46.14(0.33) | 46.37 | 0.9 | | 5 | 47(2.7) | 50 | [7] | [16] | [6] | 95 | 149 | UT | 0.3 | OpenLong | | (8) | 9 | 5 | -3 | 20 | 1.8,100 | 54 | | | | |
| 21 | Apr/11 | 13 | 45.02 | 46.04 | 44.9(0.25) | 45.41(0.29) | 45.99(0.66) | 46.28 | 0.8 | | 5 | 45(4.1) | 50 | [7] | [25] | [7] | 100 | 226 | UT | 0.4 | HoldLong | | (8) | 18 | 3 | -2 | 20 | 2,100 | 54 | | 22 | Apr/11 | 12 | 45.02 | 46.04 | 44.79(0.18) | 45.28(0.38) | 45.69(0.62) | 46.24 | 0.8 | | 5 | 41(5.7) | 50 | [5] | [24] | [12] | 108 | 295 | UT | 0.9 | HoldLong | | (6) | 17 | 20 | 0 | 20 | 2.3,100 | 54 | | 23 | Apr/11 | 11 | 45.02 | 46.04 | 44.71(0.18) | 45.11(0.33) | 45.41(0.53) | 45.91 | 0.6 | | 5 | 35(4.3) | 50 | [5] | [21] | [8] | 105 | 224 | UT | 0.9 | HoldLong | | (5) | 15 | 2 | 20 | 20 | 2.2,100 | 54 | | 24 | Apr/11 | 10 | 45.02 | 46.04 | 44.63(0.22) | 44.96(0.36) | 45.17(0.56) | 45.88 | 0.6 | | 5 | 31(6.5) | 50 | [6] | [23] | [14] | 106 | 202 | UT | 1.5 | HoldLong | | (5) | 15 | 15 | 22 | 20 | 2.6,91 | 54 | | 25 | Apr/11 | 9 | 45.02 | 46.04 | 44.53(0.09) | 44.8(0.25) | 44.92(0.2) | 45.64 | 0.4 | | 5 | 24(4.9) | 50 | [3] | [10] | [28] | 107 | 211 | UT | 1.9 | HoldLong? | | (5) | 6 | 52 | 24 | 20 | 3,82 | 54 | | | | |
| 26 | Apr/10 | 15 | 44.98 | 45.89 | 44.49(-0.04) | 44.69(0.07) | 44.83(-0.07) | 44.82 | -0.1 | | 3 | 19(-1.8) | -0 | [-1] | [-1] | [1] | 46 | 91 | RG | -0 | Wait? | | (1) | -2 | 1 | 0 | 9 | 1.1,68 | 60 | | 27 | Apr/10 | 14 | 44.98 | 45.89 | 44.51(-0.09) | 44.66(0.11) | 44.86(0.11) | 44.81 | -0.1 | | 3 | 21(-4.5) | -5 | [-3] | [4] | [2] | 39 | 186 | UR | -0.2 | SmallShort | | (-1) | 3 | 8 | -5 | 0 | 0.9,66 | 60 | | 28 | Apr/10 | 13 | 44.98 | 45.89 | 44.55(-0.11) | 44.61(0.11) | 44.81(0.13) | 44.69 | -0.2 | | 3 | 25(-4.5) | 0 | [-3] | [5] | [-1] | 35 | 167 | RG | -0.3 | Wait | | (-3) | 4 | -3 | 6 | -16 | 0.4,75 | 60 | | 29 | Apr/10 | 12 | 44.98 | 45.89 | 44.6(-0.09) | 44.56(0.16) | 44.75(0.16) | 44.74 | -0.2 | | 3 | 30(-4.1) | -0 | [-3] | [6] | [-5] | 46 | 157 | RG | -0 | Wait | | (-3) | 4 | -23 | 22 | -9 | 0.3,88 | 60 | | 30 | Apr/10 | 11 | 44.98 | 45.89 | 44.64(-0.07) | 44.49(0.25) | 44.68(0.31) | 45.11 | 0.1 | | 3 | 34(-2.8) | 25 | [-2] | [12] | [12] | 54 | 251 | UR | 0.8 | SmallShort | | (-3) | 9 | 8 | 31 | 20 | 0.9,81 | 60 | | | | |
| 31 | Apr/10 | 10 | 44.98 | 45.89 | 44.67(-0.09) | 44.38(0.18) | 44.54(0.25) | 44.98 | 0 | | 3 | 37(-3.1) | 25 | [-3] | [9] | [18] | 17 | 218 | UR | 0.8 | SmallShort | | (-3) | 7 | 31 | 19 | 20 | 0.5,54 | 60 | | 32 | Apr/10 | 9 | 44.98 | 45.89 | 44.71(-0.22) | 44.38(0) | 44.43(0.07) | 44.5 | -0.3 | | 3 | 40(-7.1) | -5 | [-6] | [1] | [8] | -20 | 179 | UR | 0.1 | SmallShort? | | (-4) | 2 | 10 | 8 | 20 | -0.3,38 | 60 | | 33 | Apr/6 | 15 | 45.03 | 45.77 | 44.81(-0.33) | 44.38(0) | 44.4(0.07) | 44.35 | -0.4 | | 3 | 47(-10.9) | -20 | [-9] | [-0] | [-2] | -39 | 238 | DT | -0.1 | OpenShort? | | (-8) | 2 | -8 | 5 | 2 | -0.6,26 | 57 | | 34 | Apr/6 | 14 | 45.03 | 45.77 | 44.96(-0.29) | 44.3(0.09) | 44.37(0.18) | 44.47 | -0.4 | | 3 | 58(-7.5) | -5 | [-8] | [5] | [3] | -39 | 217 | UR | 0.1 | SmallShort | | (-9) | 5 | 2 | 9 | 9 | -0.6,26 | 57 | | 35 | Apr/6 | 13 | 45.03 | 45.77 | 45.09(-0.31) | 44.26(-0.07) | 44.29(0.18) | 44.44 | -0.4 | | 3 | 65(-5.4) | -10 | [-9] | [2] | [4] | -44 | 205 | UR | 0.1 | SmallShort | | (-9) | 5 | -3 | 10 | 20 | -0.6,21 | 57 | | | | |
| 36 | Apr/6 | 12 | 45.03 | 45.77 | 45.23(-0.29) | 44.29(-0.16) | 44.21(0.11) | 44.49 | -0.4 | | 3 | 71(-4.6) | 5 | [-8] | [-1] | [11] | -53 | 150 | RG | 0.3 | Wait | | (-9) | 3 | 14 | 10 | 20 | -0.7,15 | 57 | | 37 | Apr/6 | 11 | 45.03 | 45.77 | 45.36(-0.37) | 44.36(-0.27) | 44.16(-0.11) | 44.27 | -0.5 | | 3 | 75(-3.9) | -10 | [-10] | [-9] | [6] | -66 | 94 | DP | 0.1 | OpenShort | | (-9) | -3 | 4 | 5 | 20 | -0.9,7 | 57 | | 38 | Apr/6 | 10 | 45.03 | 45.77 | 45.53(-0.33) | 44.48(-0.31) | 44.21(-0.02) | 44.21 | -0.5 | | 3 | 79(-1.5) | -5 | [-9] | [-7] | [5] | -75 | 27 | RG | 0 | Wait | | (-11) | -1 | 10 | 1 | 16 | -1.1,3 | 57 | | 39 | Apr/6 | 9 | 45.03 | 45.77 | 45.68(-0.39) | 44.62(-0.4) | 44.22(-0.02) | 44.05 | -0.6 | | 3 | 81(-0.3) | -25 | [-11] | [-8] | [-2] | -82 | 13 | DT | -0.1 | HoldShort? | | (-11) | -1 | 0 | -2 | -14 | -1.3,1 | 57 | | 40 | Apr/5 | 15 | 45.03 | 45.7 | 45.86(-0.5) | 44.8(-0.38) | 44.23(-0.34) | 44.05 | -0.6 | | 2 | 81(-4.3) | -45 | [-14] | [-18] | [-6] | -82 | 15 | DT | -0.1 | HoldShort? | | (-12) | -9 | -12 | 2 | -20 | -1.5,6 | 53 | | | | |
| 41 | Apr/5 | 14 | 45.03 | 45.7 | 46.09(-0.52) | 44.97(-0.33) | 44.38(-0.38) | 44.23 | -0.5 | | 2 | 85(-4.6) | -50 | [-14] | [-18] | [-8] | -77 | 8 | DT | -0.1 | HoldShort | | (-14) | -10 | -16 | 7 | -20 | -1.4,8 | 53 | | 42 | Apr/5 | 13 | 45.03 | 45.7 | 46.33(-0.45) | 45.12(-0.44) | 44.55(-0.47) | 44.49 | -0.4 | | 2 | 90(-2.5) | -30 | [-12] | [-22] | [4] | -77 | -80 | DP | -0 | OpenShort | | (-14) | -13 | 12 | 4 | -9 | -1.3,6 | 53 | | 43 | Apr/5 | 12 | 45.03 | 45.7 | 46.54(-0.51) | 45.32(-0.64) | 44.76(-0.6) | 44.31 | -0.5 | | 2 | 93(0) | -40 | [-14] | [-28] | [3] | -88 | -135 | DP | -0.3 | OpenShort | | (-15) | -16 | 14 | 0 | -16 | -1.6,2 | 53 | | 44 | Apr/5 | 11 | 45.03 | 45.7 | 46.78(-0.62) | 45.61(-0.7) | 45.03(-0.75) | 44.09 | -0.6 | | 2 | 93(-0.7) | -50 | [-17] | [-34] | [-22] | -98 | -165 | DT | -0.7 | HoldShort | | (-16) | -20 | -40 | -4 | -20 | -1.9,0 | 53 | | 45 | Apr/5 | 10 | 45.03 | 45.7 | 47.07(-0.57) | 45.93(-0.5) | 45.37(-0.42) | 44.72 | -0.2 | | 2 | 93(-2.3) | -50 | [-16] | [-22] | [-14] | -90 | -53 | DT | -0.5 | HoldShort | | (-17) | -11 | -26 | -1 | -20 | -1.6,0 | 53 | | | | |
| 46 | Apr/5 | 9 | 45.03 | 45.7 | 47.34(-0.38) | 46.16(-0.45) | 45.56(-0.28) | 45.14 | 0.1 | | 2 | 96(4.2) | -50 | [-10] | [-16] | [-13] | -88 | -161 | DT | -0.3 | OpenShort? | | (-15) | -8 | -25 | 1 | -20 | -1.5,0 | 53 | | 47 | Apr/4 | 15 | 45.1 | 45.66 | 47.52(-0.23) | 46.37(-0.45) | 45.69(-0.44) | 45.54 | 0.3 | | 3 | 91(5.1) | -20 | [-6] | [-19] | [-5] | -85 | -304 | DT | -0.1 | OpenShort? | | (-10) | -12 | -7 | 3 | -20 | -1.4,0 | 58 | | 48 | Apr/4 | 14 | 45.1 | 45.66 | 47.63(-0.15) | 46.58(-0.34) | 45.89(-0.65) | 45.66 | 0.4 | | 3 | 86(4.5) | -20 | [-4] | [-22] | [-12] | -88 | -421 | DT | -0.2 | OpenShort | | (-7) | -17 | -5 | -29 | -20 | -1.5,0 | 58 | | 49 | Apr/4 | 13 | 45.1 | 45.66 | 47.7(-0.15) | 46.74(-0.4) | 46.19(-0.65) | 45.74 | 0.4 | | 3 | 82(5.1) | -20 | [-4] | [-23] | [-11] | -90 | -421 | DT | -0.4 | OpenShort | | (-5) | -17 | -1 | -30 | -20 | -1.6,0 | 58 | | 50 | Apr/4 | 12 | 45.1 | 45.66 | 47.77(-0.13) | 46.93(-0.61) | 46.49(-0.6) | 45.75 | 0.4 | | 3 | 77(5.2) | -15 | [-3] | [-24] | [-9] | -93 | -441 | DT | -0.6 | OpenShort | | (-4) | -16 | 0 | -31 | -20 | -1.7,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|