BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0650 One month high (close): $25.4400

BOTZ Daily Change: -0.54% Daily StdDev 1.45% BOTZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.1183

Latest Price : $24.89(-0.54%)

Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6

Sample size 27 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	11	24.67	24.88	24.89(0.08)	24.98(0.08)	24.98(-0.12)	24.9	0.6	6	29(-2.4)	35	[6]	[-4]	[-14]	13	-114	DR	-0.7	OpenShort	(0)	-8	-21	-23	-20	0.1,60	60
Daily Trend: % Up Forces: 24.98(hourly_sma_10 0.32%) Down Forces: 24.88(daily_ema_10 -0.08%) Support Levels: 24.67(daily_ema_20 -0.92%) Resistance Levels:

2	Apr/14	10	24.67	24.88	24.87(0.04)	24.96(0.08)	25.01(0.04)	24.98	0.8	6	32(-0.8)	50	[3]	[7]	[5]	46	9	UT	-0.2	OpenLong	(5)	3	27	-17	-16	0.9,73	60
3	Apr/14	9	24.67	24.88	24.86(0.04)	24.96(0)	25(-0.12)	24.88	0.5	6	33(-2.1)	5	[3]	[-7]	[-20]	36	-63	DR	-0.9	OpenShort?	(3)	-8	-45	-20	-20	0.2,81	60
4	Apr/13	15	24.62	24.9	24.85(0.12)	24.94(0.08)	25.03(0.08)	25.05	1	10	35(2)	50	[8]	[12]	[-1]	83	-24	CR	0.1	OpenShort?	(5)	6	-8	-3	20	1.4,98	58
5	Apr/13	14	24.62	24.9	24.82(0.08)	24.92(0.12)	25.01(0.08)	25.08	1.1	10	33(0.9)	50	[6]	[12]	[4]	98	39	UT	0.5	HoldLong	(8)	6	8	3	12	1.9,100	58

6	Apr/13	13	24.62	24.9	24.8(0.12)	24.89(0.04)	24.99(0.28)	25.05	1	10	32(-1.8)	50	[8]	[24]	[7]	95	48	UT	0.4	HoldLong	(5)	19	8	11	20	1.8,100	58
7	Apr/13	12	24.62	24.9	24.77(0.12)	24.88(0.12)	24.92(0.2)	25.02	0.9	10	34(0.1)	50	[8]	[21]	[9]	91	27	UT	0.7	HoldLong	(8)	14	13	9	20	1.7,98	58
8	Apr/13	11	24.62	24.9	24.74(0.12)	24.85(0.08)	24.87(0.08)	24.97	0.8	10	33(-2.8)	50	[8]	[12]	[6]	88	-14	UT	0.7	HoldLong	(8)	6	5	24	8	1.6,98	58
9	Apr/13	10	24.62	24.9	24.71(0.08)	24.83(0.08)	24.85(0.08)	24.95	0.8	10	36(0.3)	50	[6]	[11]	[-0]	63	39	UT	0.6	OpenLong	(8)	6	-5	4	8	1.5,75	58
10	Apr/13	9	24.62	24.9	24.69(0.08)	24.81(0.08)	24.83(0.12)	24.97	0.8	10	36(3.2)	50	[6]	[14]	[28]	64	59	UT	0.9	OpenLong?	(5)	8	79	-3	20	1.8,69	58

11	Apr/12	15	24.53	24.87	24.69(0)	24.81(0)	24.8(-0.16)	24.68	0.3	9	33(5.7)	10	[0]	[-10]	[-17]	17	-42	DR	-0.9	OpenShort?	(3)	-11	-29	-21	-20	0.1,64	59
12	Apr/12	14	24.53	24.87	24.67(0.08)	24.79(0.04)	24.8(0)	24.79	0.5	9	27(0.1)	50	[6]	[4]	[-6]	52	-33	CR	-0.3	HoldShort	(3)	0	-16	-7	4	0.8,82	59
13	Apr/12	13	24.53	24.87	24.65(0.08)	24.78(0.08)	24.84(0.08)	24.85	0.6	9	27(-0.3)	50	[6]	[11]	[-2]	72	18	CR	0.1	HoldShort	(3)	6	-3	-9	8	1.4,87	59
14	Apr/12	12	24.53	24.87	24.63(0.08)	24.76(0.12)	24.82(0.12)	24.86	0.6	9	27(-0.3)	50	[6]	[15]	[5]	81	39	UT	0.3	HoldLong	(8)	8	19	-2	-12	1.6,91	59
15	Apr/12	10	24.53	24.87	24.61(0.12)	24.73(0.08)	24.79(0.04)	24.79	0.5	9	28(-2.2)	50	[8]	[9]	[-10]	73	-44	CR	0	HoldShort	(5)	3	-29	-7	8	1.2,93	59

16	Apr/12	9	24.53	24.87	24.58(0.04)	24.71(0.16)	24.78(0.16)	24.9	0.7	9	30(3.5)	50	[3]	[18]	[12]	100	129	UT	0.8	HoldLong?	(8)	11	29	5	20	2,100	59
17	Apr/11	15	24.48	24.85	24.57(0.08)	24.67(0.16)	24.74(0.12)	24.79	0.5	10	26(4)	50	[6]	[16]	[2]	88	39	UT	0.4	OpenLong?	(5)	8	3	-2	12	1.6,98	54
18	Apr/11	14	24.48	24.85	24.55(0.04)	24.63(0.16)	24.71(0.08)	24.78	0.5	10	22(1.9)	50	[3]	[13]	[6]	93	69	UT	0.6	OpenLong	(3)	6	19	3	-8	1.8,98	54
19	Apr/11	13	24.48	24.85	24.54(0.04)	24.59(0.08)	24.69(0.08)	24.71	0.4	10	20(1.1)	50	[3]	[10]	[0]	84	49	UT	0.2	OpenLong	(3)	6	-5	-5	20	1.5,96	54
20	Apr/11	12	24.48	24.85	24.53(0.04)	24.57(0.04)	24.67(0.12)	24.73	0.4	10	19(1.6)	50	[3]	[11]	[8]	93	69	UT	0.5	OpenLong	(3)	8	16	4	20	1.8,98	54

21	Apr/11	10	24.48	24.85	24.52(0.04)	24.56(0.04)	24.64(0.2)	24.67	0.3	10	18(1.1)	50	[3]	[17]	[-0]	85	71	UT	0.3	OpenLong	(3)	14	-8	12	4	1.5,97	54
22	Apr/11	9	24.48	24.85	24.51(-0.04)	24.55(0.08)	24.59(0.12)	24.7	0.4	10	17(-1.2)	50	[-3]	[11]	[11]	100	153	UR	1.2	SmallShort?	(3)	8	16	22	20	2,100	54
23	Apr/10	15	24.42	24.83	24.52(-0.04)	24.53(0.08)	24.56(0.24)	24.64	0.4	11	18(-6.5)	50	[-3]	[20]	[9]	80	155	UR	0.8	SmallShort?	(-3)	17	11	31	8	1.2,100	60
24	Apr/10	14	24.42	24.83	24.53(-0.12)	24.51(0.08)	24.5(0.08)	24.6	0.3	11	24(-6.8)	20	[-8]	[7]	[6]	49	174	UR	0.7	SmallShort	(-5)	5	3	22	12	0.5,86	60
25	Apr/10	13	24.42	24.83	24.56(-0.08)	24.49(0.12)	24.5(0)	24.59	0.3	11	31(-5.7)	50	[-5]	[4]	[18]	34	91	UR	0.6	SmallShort	(-8)	0	38	27	12	0.2,79	60

26	Apr/10	12	24.42	24.83	24.58(-0.16)	24.46(-0.04)	24.48(-0.08)	24.45	0	11	37(-3.5)	-10	[-11]	[-8]	[-5]	-13	94	DT	-0.1	OpenShort	(-8)	-5	-16	5	-4	-0.6,52	60
27	Apr/10	11	24.42	24.83	24.62(-0.12)	24.46(0)	24.5(-0.04)	24.51	0.1	11	40(-3.3)	30	[-8]	[-4]	[15]	-18	72	RG	0	Wait	(-8)	-3	38	4	20	-0.4,42	60
28	Apr/10	9	24.42	24.83	24.65(-0.16)	24.47(-0.04)	24.51(-0.04)	24.37	-0.1	11	44(-3.4)	-25	[-11]	[-6]	[-16]	-46	43	DT	-0.5	OpenShort?	(-11)	-3	-38	-3	-20	-1.1,32	60
29	Apr/6	15	24.35	24.8	24.69(-0.16)	24.48(-0.04)	24.52(0.12)	24.51	0.2	10	47(-1.6)	5	[-11]	[4]	[-3]	-27	125	RG	-0	Wait?	(-11)	8	-16	7	20	-0.6,38	61
30	Apr/6	14	24.35	24.8	24.73(-0.16)	24.49(0.04)	24.49(0.25)	24.57	0.3	10	49(-4.5)	30	[-11]	[16]	[6]	-29	168	UR	0.3	SmallShort	(-11)	17	5	14	20	-0.5,34	61

31	Apr/6	13	24.35	24.8	24.77(-0.16)	24.49(0)	24.49(0)	24.55	0.3	10	53(-2.6)	10	[-11]	[-3]	[3]	-38	74	RG	0.3	Wait	(-11)	0	0	14	4	-0.6,27	61
32	Apr/6	12	24.35	24.8	24.81(-0.16)	24.48(-0.08)	24.49(0)	24.55	0.3	10	56(-1.8)	30	[-11]	[-5]	[17]	-49	63	RG	0.3	Wait	(-13)	0	35	14	20	-0.7,19	61
33	Apr/6	11	24.35	24.8	24.85(-0.16)	24.5(-0.24)	24.43(-0.08)	24.42	0.1	10	57(0.2)	20	[-11]	[-16]	[8]	-72	-26	RG	-0	Wait	(-11)	-5	17	3	20	-1.2,8	61
34	Apr/6	10	24.35	24.8	24.89(-0.2)	24.56(-0.28)	24.45(-0.12)	24.36	0	10	57(2.1)	15	[-14]	[-21]	[8]	-81	-36	RG	-0.2	Wait	(-13)	-8	19	2	16	-1.4,4	61
35	Apr/6	9	24.35	24.8	24.94(-0.2)	24.63(-0.32)	24.48(-0.2)	24.29	-0.1	10	55(3.5)	-30	[-14]	[-28]	[-25]	-92	-107	DT	-0.5	OpenShort?	(-13)	-14	-68	0	-20	-1.8,3	61

36	Apr/5	15	24.32	24.81	24.99(-0.16)	24.71(-0.24)	24.48(0)	24.54	0.3	10	52(0.7)	10	[-11]	[-10]	[0]	-80	-17	RG	0	Wait?	(-13)	0	-3	6	0	-1.3,3	60
37	Apr/5	14	24.32	24.81	25.03(-0.2)	24.77(-0.2)	24.53(-0.16)	24.55	0.4	10	51(1.2)	10	[-13]	[-20]	[4]	-86	-31	RG	0.1	Wait	(-11)	-11	8	7	0	-1.5,2	60
38	Apr/5	13	24.32	24.81	25.08(-0.16)	24.82(-0.28)	24.57(-0.41)	24.52	0.3	10	50(2.9)	-10	[-11]	[-39]	[0]	-93	-162	DT	-0.2	OpenShort	(-13)	-27	3	11	-20	-1.8,2	60
39	Apr/5	12	24.32	24.81	25.12(-0.2)	24.89(-0.32)	24.67(-0.44)	24.51	0.3	10	47(4.3)	-25	[-13]	[-43]	[-4]	-99	-150	BT	-0.5	OpenLong	(-11)	-29	-8	7	-20	-2,1	60
40	Apr/5	11	24.32	24.81	25.17(-0.16)	24.97(-0.36)	24.78(-0.48)	24.54	0.3	10	43(5.6)	-25	[-11]	[-46]	[-3]	-107	-210	BT	-0.9	OpenLong	(-13)	-32	8	-4	-20	-2.3,1	60

41	Apr/5	10	24.32	24.81	25.21(-0.2)	25.06(-0.32)	24.9(-0.44)	24.51	0.3	10	37(9.4)	-25	[-13]	[-43]	[-31]	-125	-190	DT	-1.7	HoldShort	(-13)	-29	-67	-12	-20	-3,0	60
42	Apr/5	9	24.32	24.81	25.26(-0.08)	25.14(-0.24)	25.01(-0.24)	24.76	0.7	10	28(6.3)	0	[-5]	[-25]	[-31]	-120	-180	RG	-1.4	SmallLong?	(-8)	-16	-69	-13	-20	-2.8,0	60
43	Apr/4	15	24.3	24.79	25.28(-0.04)	25.2(-0.12)	25.07(-0.2)	25.02	1.1	13	21(1.8)	25	[-3]	[-16]	[-7]	-95	-109	RG	-0.4	Wait?	(-5)	-13	-16	-3	-12	-1.9,3	75
44	Apr/4	14	24.3	24.79	25.29(0.04)	25.23(-0.08)	25.12(-0.2)	25.08	1.2	13	19(-1.2)	50	[3]	[-14]	[-7]	-90	-171	DR	-0.3	HoldShort	(0)	-14	-8	-11	-20	-1.7,3	75
45	Apr/4	13	24.3	24.79	25.29(0)	25.25(-0.08)	25.17(-0.24)	25.11	1.2	13	21(-1.5)	45	[0]	[-17]	[-4]	-80	-132	DR	-0.4	HoldShort	(3)	-16	8	-25	-20	-1.3,3	75

46	Apr/4	12	24.3	24.79	25.28(0.04)	25.27(-0.08)	25.23(-0.2)	25.08	1.2	13	22(-1.6)	45	[3]	[-14]	[-11]	-85	-171	DR	-1	HoldShort	(0)	-14	-5	-38	-20	-1.4,0	75
47	Apr/4	11	24.3	24.79	25.28(0)	25.29(-0.16)	25.28(-0.2)	25.1	1.2	13	24(-1.1)	20	[0]	[-17]	[-19]	-57	-121	DR	-1.2	OpenShort	(3)	-14	-35	-35	-16	-1.1,21	75
48	Apr/4	10	24.3	24.79	25.27(0.04)	25.33(-0.08)	25.33(-0.08)	25.23	1.4	13	25(-1.5)	45	[3]	[-6]	[-10]	-6	-81	DR	-0.6	OpenShort	(3)	-5	-29	-2	-4	-0.2,49	75
49	Apr/4	9	24.3	24.79	25.26(0.08)	25.35(-0.04)	25.35(0.12)	25.34	1.6	13	26(-0.6)	50	[5]	[10]	[-4]	30	-21	CR	-0.1	HoldShort?	(5)	8	-16	10	-4	0.5,67	75
50	Apr/3	15	24.24	24.74	25.24(0.08)	25.35(0)	25.32(0.04)	25.4	1.9	14	27(-1.5)	50	[5]	[7]	[10]	47	-11	UT	0.5	OpenLong?	(5)	3	19	16	16	0.9,74	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI