|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.3000 One month high (close): $30.5000
WMB Daily Change: -0.36% Daily StdDev 1.33% WMB EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $30.39(-0.36%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 29.48 | 30.03 | 30.19(0.1) | 30.45(-0.03) | 30.44(0.03) | 30.48 | 1.5 | | 14 | 51(0) | 50 | [8] | [3] | [-1] | 53 | 0 | CR | 0.1 | HoldShort | | (0) | 2 | 0 | -2 | -3 | 0.8,83 | 79 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.34%(68%)
Daily Trend: %
Up Forces:
Down Forces: 30.45(hourly_sma_10 -0.1%)
Support Levels: 30.19(hourly_sma_20 -0.95%) 30.03(daily_ema_10 -1.48%) 29.48(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 29.48 | 30.03 | 30.16(0.13) | 30.46(0.16) | 30.43(0.2) | 30.72 | 1.9 | | 14 | 51(2.3) | 50 | [10] | [23] | [3] | 83 | 0 | UT | 0.8 | OpenLong? | | (0) | 15 | 0 | 4 | 20 | 1.6,93 | 79 | | 3 | Apr/13 | 14 | 29.4 | 29.94 | 30.12(0.1) | 30.41(0.03) | 30.37(-0.07) | 30.37 | 1.5 | | 14 | 49(-2.8) | 50 | [8] | [-2] | [-2] | 62 | 0 | DR | 0 | OpenShort | | (0) | -5 | 0 | -4 | -13 | 0.8,92 | 84 | | 4 | Apr/13 | 12 | 29.4 | 29.94 | 30.09(0.13) | 30.4(0.1) | 30.39(-0.2) | 30.32 | 1.4 | | 14 | 52(-2.3) | 50 | [10] | [-9] | [-5] | 59 | 0 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -9 | -20 | 0.7,91 | 84 | | 5 | Apr/13 | 9 | 29.4 | 29.94 | 30.05(0.13) | 30.37(0.2) | 30.45(-0.03) | 30.34 | 1.5 | | 14 | 54(-1.2) | 50 | [10] | [8] | [-4] | 70 | 0 | CR | -0.3 | HoldShort? | | (0) | -2 | 0 | -6 | -20 | 0.8,100 | 84 | | | | |
| 6 | Apr/12 | 15 | 29.31 | 29.81 | 30.01(0.17) | 30.31(0.2) | 30.46(-0.1) | 30.4 | 1.8 | | 13 | 55(-5.2) | 50 | [13] | [3] | [-4] | 73 | 0 | CR | -0.2 | HoldShort? | | (0) | -8 | 0 | -9 | -20 | 1.1,95 | 74 | | 7 | Apr/12 | 14 | 29.31 | 29.81 | 29.96(0.1) | 30.25(0.27) | 30.49(0.13) | 30.45 | 1.9 | | 13 | 60(2.8) | 50 | [8] | [22] | [-0] | 85 | 0 | UT | -0.1 | OpenLong | | (0) | 10 | 0 | -5 | 7 | 1.4,100 | 74 | | 8 | Apr/12 | 13 | 29.31 | 29.81 | 29.93(0.1) | 30.17(0.3) | 30.45(0.1) | 30.45 | 1.9 | | 13 | 58(3.1) | 50 | [8] | [21] | [-2] | 88 | 0 | CR | 0 | OpenShort | | (0) | 8 | 0 | -11 | -7 | 1.5,100 | 74 | | 9 | Apr/12 | 12 | 29.31 | 29.81 | 29.9(0.1) | 30.08(0.27) | 30.42(0.4) | 30.54 | 2.1 | | 13 | 55(5.4) | 50 | [8] | [42] | [3] | 100 | 0 | TP | 0.4 | OpenShort | | (0) | 30 | 0 | -3 | 20 | 2,100 | 74 | | 10 | Apr/12 | 10 | 29.31 | 29.81 | 29.87(0.13) | 30(0.23) | 30.3(0.5) | 30.47 | 1.9 | | 13 | 49(7.3) | 50 | [10] | [48] | [4] | 100 | 0 | TP | 0.6 | OpenShort | | (0) | 37 | 0 | -3 | 20 | 2,100 | 74 | | | | |
| 11 | Apr/12 | 9 | 29.31 | 29.81 | 29.83(0.1) | 29.93(0.2) | 30.15(0.47) | 30.52 | 2 | | 13 | 42(8.4) | 50 | [8] | [44] | [10] | 120 | 0 | UT | 1.5 | HoldLong? | | (0) | 35 | 0 | 14 | 20 | 2.8,100 | 74 | | 12 | Apr/11 | 14 | 29.25 | 29.67 | 29.8(0.03) | 29.87(0.17) | 30.01(0.4) | 30.29 | 1.9 | | 11 | 33(-1.2) | 50 | [2] | [37] | [7] | 110 | 0 | UT | 1.4 | CloseLong | | (0) | 30 | 0 | 17 | 20 | 2.4,100 | 61 | | 13 | Apr/11 | 13 | 29.25 | 29.67 | 29.79(0.07) | 29.82(0.17) | 29.89(0.5) | 30.24 | 1.8 | | 11 | 35(5.3) | 50 | [5] | [44] | [9] | 110 | 0 | UT | 1.8 | HoldLong | | (0) | 37 | 0 | 19 | 20 | 2.4,100 | 61 | | 14 | Apr/11 | 9 | 29.25 | 29.67 | 29.77(0.07) | 29.77(0.1) | 29.74(0.13) | 29.94 | 1.3 | | 11 | 29(0.2) | 50 | [5] | [15] | [3] | 78 | 0 | UT | 1.2 | HoldLong? | | (0) | 10 | 0 | 11 | 10 | 1.1,100 | 61 | | 15 | Apr/10 | 13 | 29.18 | 29.55 | 29.75(0.03) | 29.74(0.1) | 29.7(-0.03) | 29.8 | 1.2 | | 10 | 29(-3.4) | 50 | [2] | [2] | [5] | 58 | 0 | UT | 0.6 | OpenLong | | (0) | -2 | 0 | 33 | -10 | 0.3,100 | 62 | | | | |
| 16 | Apr/10 | 12 | 29.18 | 29.55 | 29.75(0) | 29.71(0.1) | 29.71(-0.07) | 29.77 | 1.2 | | 10 | 33(-0.6) | 50 | [0] | [-2] | [3] | 54 | 0 | RG | 0.4 | Wait | | (0) | -5 | 0 | 22 | -7 | 0.2,99 | 62 | | 17 | Apr/10 | 9 | 29.18 | 29.55 | 29.74(0.03) | 29.68(-0.03) | 29.73(-0.07) | 29.7 | 1 | | 10 | 33(-0.6) | 50 | [2] | [-6] | [2] | 44 | 0 | RG | -0.2 | Wait? | | (0) | -5 | 0 | 7 | 13 | -0.2,99 | 62 | | 18 | Apr/6 | 15 | 29.13 | 29.44 | 29.74(0) | 29.69(-0.13) | 29.75(-0.17) | 29.54 | 0.8 | | 7 | 34(0.6) | 20 | [0] | [-17] | [-5] | -42 | 0 | DR | -1.2 | OpenShort? | | (0) | -13 | 0 | -22 | -10 | -1.1,36 | 67 | | 19 | Apr/6 | 13 | 29.13 | 29.44 | 29.74(0) | 29.73(-0.03) | 29.8(0.07) | 29.68 | 1.1 | | 7 | 33(-0.9) | 35 | [0] | [4] | [-1] | -11 | 0 | CR | -0.7 | HoldShort | | (0) | 5 | 0 | -4 | -7 | -0.3,47 | 67 | | 20 | Apr/5 | 15 | 29.14 | 29.32 | 29.73(0.1) | 29.74(0.03) | 29.78(0.24) | 29.87 | 1.3 | | 4 | 34(0.7) | 50 | [7] | [21] | [4] | 22 | 0 | UT | 0.5 | OpenLong? | | (0) | 18 | 0 | 12 | 20 | 0.8,52 | 61 | | | | |
| 21 | Apr/5 | 14 | 29.14 | 29.32 | 29.7(0.07) | 29.73(0.03) | 29.71(0.3) | 29.88 | 1.3 | | 4 | 33(-1.2) | 50 | [5] | [24] | [7] | 23 | 0 | UT | 0.9 | OpenLong | | (0) | 22 | 0 | 22 | 20 | 1,48 | 61 | | 22 | Apr/5 | 13 | 29.14 | 29.32 | 29.68(0.07) | 29.72(-0.17) | 29.62(-0.07) | 29.8 | 1.2 | | 4 | 35(-1.9) | 40 | [5] | [-10] | [6] | 0 | 0 | RG | 0.9 | SmallShort | | (0) | -5 | 0 | 11 | 20 | 0.6,35 | 61 | | 23 | Apr/5 | 9 | 29.14 | 29.32 | 29.66(0.07) | 29.77(0.03) | 29.64(-0.03) | 29.76 | 1.1 | | 4 | 36(-0.4) | 40 | [5] | [0] | [1] | -14 | 0 | UT | 0.6 | OpenLong? | | (0) | -2 | 0 | 5 | 0 | 0.5,24 | 61 | | 24 | Apr/4 | 15 | 29.15 | 29.18 | 29.64(0.07) | 29.76(-0.03) | 29.65(-0.13) | 29.59 | 0.7 | | 0 | 37(-2.1) | 10 | [5] | [-9] | [-7] | -42 | 0 | DR | -0.3 | OpenShort? | | (0) | -10 | 0 | -23 | -20 | -0.2,13 | 60 | | 25 | Apr/4 | 14 | 29.15 | 29.18 | 29.62(0.07) | 29.77(-0.03) | 29.69(-0.2) | 29.55 | 0.7 | | 0 | 39(-5.2) | 5 | [5] | [-15] | [-7] | -32 | 0 | DR | -0.6 | OpenShort | | (0) | -15 | 0 | -21 | -20 | -0.3,26 | 60 | | | | |
| 26 | Apr/4 | 12 | 29.15 | 29.18 | 29.6(0.07) | 29.78(-0.03) | 29.75(-0.23) | 29.44 | 0.5 | | 0 | 44(-4.1) | 10 | [5] | [-17] | [-10] | -28 | 0 | DR | -1.2 | OpenShort | | (0) | -17 | 0 | -22 | -20 | -0.6,37 | 60 | | 27 | Apr/4 | 9 | 29.15 | 29.18 | 29.58(0.14) | 29.79(0.07) | 29.82(-0.27) | 29.85 | 1.2 | | 0 | 48(-2.4) | 30 | [10] | [-15] | [-0] | 28 | 0 | RG | 0.1 | Wait? | | (0) | -20 | 0 | -6 | 10 | 0.9,55 | 60 | | 28 | Apr/3 | 15 | 29.17 | 29.13 | 29.54(0.14) | 29.77(0.1) | 29.9(0.1) | 29.84 | 1 | | -1 | 51(5) | 45 | [10] | [14] | [-3] | 31 | 0 | CR | -0.2 | HoldShort? | | (0) | 7 | 0 | -12 | -10 | 1,56 | 55 | | 29 | Apr/3 | 14 | 29.17 | 29.13 | 29.5(0.1) | 29.74(0.07) | 29.87(0.1) | 29.83 | 1 | | -1 | 46(-0.1) | 25 | [7] | [12] | [-4] | 37 | 0 | CR | -0.1 | HoldShort | | (0) | 7 | 0 | -26 | 7 | 1.1,59 | 55 | | 30 | Apr/3 | 13 | 29.17 | 29.13 | 29.47(0.14) | 29.72(0.13) | 29.84(0.1) | 29.77 | 0.9 | | -1 | 46(-2.4) | 45 | [10] | [15] | [-4] | 46 | 0 | CR | -0.2 | HoldShort | | (0) | 7 | 0 | -15 | -20 | 1,71 | 55 | | | | |
| 31 | Apr/3 | 12 | 29.17 | 29.13 | 29.43(0.17) | 29.68(0.17) | 29.81(0.13) | 29.82 | 1 | | -1 | 48(-0.9) | 40 | [12] | [19] | [0] | 67 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | -6 | 17 | 1.2,87 | 55 | | 32 | Apr/3 | 9 | 29.17 | 29.13 | 29.38(0.24) | 29.63(0.27) | 29.77(0.44) | 30.22 | 1.6 | | -1 | 49(7.1) | 50 | [18] | [46] | [7] | 115 | 0 | UT | 1.4 | HoldLong? | | (0) | 32 | 0 | 10 | 20 | 2.6,100 | 55 | | 33 | Mar/31 | 15 | 29.2 | 29.03 | 29.31(0.14) | 29.55(0.1) | 29.64(0.1) | 29.75 | 0.7 | | -3 | 42(6.3) | 30 | [10] | [14] | [2] | 90 | 0 | UT | 0.4 | OpenLong? | | (0) | 7 | 0 | 0 | 20 | 1.6,100 | 57 | | 34 | Mar/31 | 14 | 29.2 | 29.03 | 29.27(0.1) | 29.52(0.17) | 29.61(0.07) | 29.65 | 0.6 | | -3 | 36(1.2) | 25 | [7] | [13] | [-0] | 85 | 0 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | -1 | 0 | 1.4,100 | 57 | | 35 | Mar/31 | 13 | 29.2 | 29.03 | 29.24(0.14) | 29.47(0.2) | 29.59(0.17) | 29.61 | 0.5 | | -3 | 34(0.1) | 45 | [10] | [22] | [-1] | 84 | 0 | CR | 0.1 | OpenShort | | (0) | 12 | 0 | -3 | 0 | 1.4,99 | 57 | | | | |
| 36 | Mar/31 | 12 | 29.2 | 29.03 | 29.2(0.14) | 29.41(0.17) | 29.54(0.14) | 29.6 | 0.5 | | -3 | 34(-0.5) | 30 | [10] | [19] | [0] | 89 | 0 | UT | 0.2 | HoldLong | | (0) | 10 | 0 | 2 | 0 | 1.6,99 | 57 | | 37 | Mar/31 | 11 | 29.2 | 29.03 | 29.16(0.07) | 29.36(0.17) | 29.5(0.17) | 29.58 | 0.5 | | -3 | 35(2.5) | 10 | [5] | [20] | [3] | 89 | 0 | RG | 0.3 | Wait | | (0) | 12 | 0 | 7 | 17 | 1.6,99 | 57 | | 38 | Mar/31 | 10 | 29.2 | 29.03 | 29.14(0.17) | 29.31(0.17) | 29.45(0.07) | 29.6 | 0.5 | | -3 | 32(-1.3) | 35 | [12] | [14] | [4] | 92 | 0 | UT | 0.6 | HoldLong | | (0) | 5 | 0 | 4 | 20 | 1.9,94 | 57 | | 39 | Mar/31 | 9 | 29.2 | 29.03 | 29.09(0.17) | 29.26(0.14) | 29.43(0.27) | 29.55 | 0.5 | | -3 | 34(1.2) | 45 | [12] | [28] | [3] | 84 | 0 | UT | 0.5 | OpenLong? | | (0) | 19 | 0 | -1 | 20 | 1.8,89 | 57 | | 40 | Mar/30 | 14 | 29.25 | 28.87 | 29.04(0.1) | 29.22(0.17) | 29.35(0.2) | 29.37 | 0.2 | | -7 | 32(1.9) | 5 | [7] | [22] | [-3] | 69 | 0 | CR | 0.1 | HoldShort | | (0) | 14 | 0 | -14 | -3 | 1.4,84 | | | | | |
| 41 | Mar/30 | 13 | 29.25 | 28.87 | 29.01(0.07) | 29.17(0.17) | 29.29(0.24) | 29.39 | 0.2 | | -7 | 31(2) | 0 | [5] | [25] | [2] | 79 | 0 | RG | 0.4 | Wait | | (0) | 17 | 0 | 6 | 17 | 1.6,89 | | | 42 | Mar/30 | 12 | 29.25 | 28.87 | 28.99(0.03) | 29.12(0.14) | 29.22(0.21) | 29.36 | 0.1 | | -7 | 29(1.1) | -15 | [2] | [21] | [5] | 87 | 0 | RG | 0.6 | Wait | | (0) | 15 | 0 | 12 | 20 | 1.7,94 | | | 43 | Mar/30 | 9 | 29.25 | 28.87 | 28.98(0.07) | 29.08(0.17) | 29.16(0.24) | 29.49 | 0.3 | | -7 | 27(3.9) | 0 | [5] | [25] | [8] | 110 | 0 | RG | 1.5 | SmallShort? | | (0) | 17 | 0 | 19 | 20 | 2.4,100 | | | 44 | Mar/29 | 15 | 29.29 | 28.8 | 28.98(0) | 29.03(0.03) | 29.16(0) | 29.15 | -0.2 | | -9 | 24(0.4) | -50 | [0] | [1] | [1] | 60 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 2 | 3 | 1,85 | | | 45 | Mar/29 | 13 | 29.29 | 28.8 | 28.96(-0.03) | 29.02(0.1) | 29.09(0.1) | 29.05 | -0.3 | | -9 | 23(-1.1) | -50 | [-2] | [10] | [-0] | 50 | 0 | RG | -0.2 | Wait | | (0) | 7 | 0 | -7 | 10 | 0.5,87 | | | | | |
| 46 | Mar/29 | 12 | 29.29 | 28.8 | 28.97(-0.03) | 28.99(0.1) | 29.06(0.1) | 29.05 | -0.3 | | -9 | 24(-0.5) | -50 | [-2] | [10] | [-2] | 54 | 0 | RG | -0.1 | Wait | | (0) | 7 | 0 | -6 | -10 | 0.4,94 | | | 47 | Mar/29 | 11 | 29.29 | 28.8 | 28.97(0) | 28.96(-0.03) | 29.03(0.1) | 29.06 | -0.3 | | -9 | 25(-0.3) | -30 | [0] | [6] | [5] | 54 | 0 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 21 | 17 | 0.4,94 | | | 48 | Mar/29 | 10 | 29.29 | 28.8 | 28.97(0) | 28.97(0.21) | 29(0.1) | 29.14 | -0.2 | | -9 | 25(-0.2) | -35 | [0] | [15] | [4] | 70 | 0 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | 23 | 0 | 0.8,100 | | | 49 | Mar/29 | 9 | 29.29 | 28.8 | 28.97(0) | 28.91(0.17) | 28.97(0.1) | 29.16 | -0.2 | | -9 | 25(0.1) | -30 | [0] | [13] | [7] | 72 | 0 | UR | 1 | SmallShort? | | (0) | 7 | 0 | 24 | 20 | 0.9,99 | | | 50 | Mar/28 | 15 | 29.32 | 28.75 | 28.98(-0.03) | 28.86(0.03) | 28.94(0.07) | 28.9 | -0.5 | | -12 | 25(0.4) | -50 | [-2] | [6] | [-2] | -8 | 0 | RG | -0.2 | Wait? | | (0) | 5 | 0 | -3 | -14 | -0.4,52 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|