|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $119.7000 One month high (close): $131.6200
PNC Daily Change: 0.36% Daily StdDev 2.23% PNC EMA_5_Trend: -0.01% 10Minute StdDev: $0.9466
Latest Price : $121.85(0.36%) | Tue. Apr 18, 2023($1.2) Mon. Apr 17, 2023($1.8) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 124.23 | 122.48 | 120.99(-0.12) | 120.32(-0.12) | 120.4(-0.24) | 119.12 | -1.7 | | -8 | 38(1.7) | -50 | [-5] | [-17] | [-9] | -77 | -87 | DT | -1.2 | OpenShort | | (-6) | -11 | -6 | -23 | -20 | -1.7,16 | 45 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.32(hourly_sma_10 1.01%) 120.99(hourly_sma_20 1.57%) 122.48(daily_ema_10 2.82%) 124.23(daily_ema_20 4.29%)
|
| | | 2 | Apr/14 | 9 | 124.23 | 122.48 | 121.13(-0.11) | 120.47(-0.16) | 120.69(-0.22) | 119.28 | -1.7 | | -8 | 36(3.3) | -50 | [-5] | [-16] | [-27] | -62 | -94 | DT | -1.3 | OpenShort? | | (-5) | -10 | -65 | -16 | -20 | -1.8,33 | 45 | | 3 | Apr/13 | 15 | 124.63 | 122.96 | 121.26(-0.03) | 120.66(0.06) | 120.96(0.11) | 121.12 | -1.1 | | -7 | 33(1.7) | -35 | [-1] | [4] | [1] | -3 | 48 | UR | 0.2 | SmallShort? | | (-1) | 5 | -5 | 11 | 14 | -0.1,50 | 50 | | 4 | Apr/13 | 14 | 124.63 | 122.96 | 121.3(-0.02) | 120.59(0.09) | 120.83(0.27) | 121.25 | -1.1 | | -7 | 31(-0.2) | -20 | [-1] | [12] | [5] | -8 | 91 | UR | 0.4 | SmallShort | | (-1) | 12 | 2 | 16 | 18 | -0.1,45 | 50 | | 5 | Apr/13 | 13 | 124.63 | 122.96 | 121.33(-0.02) | 120.59(0) | 120.5(0.22) | 121.19 | -1.1 | | -7 | 31(-0.2) | -15 | [-1] | [8] | [11] | -15 | 69 | UR | 0.7 | SmallShort | | (-1) | 10 | 15 | 17 | 20 | -0.1,38 | 50 | | | | |
| 6 | Apr/13 | 12 | 124.63 | 122.96 | 121.36(-0.04) | 120.48(-0.16) | 120.24(-0.01) | 120.76 | -1.2 | | -7 | 31(0.2) | -20 | [-2] | [-6] | [10] | -35 | -10 | DP | 0.5 | OpenShort | | (-2) | -0 | 9 | 19 | 20 | -0.6,30 | 50 | | 7 | Apr/13 | 11 | 124.63 | 122.96 | 121.41(-0.02) | 120.67(-0.18) | 120.25(-0.07) | 120.5 | -1.3 | | -7 | 31(0.6) | -25 | [-1] | [-9] | [5] | -55 | -68 | DP | 0.3 | OpenShort | | (-3) | -3 | 1 | 10 | 20 | -0.9,18 | 50 | | 8 | Apr/13 | 10 | 124.63 | 122.96 | 121.44(-0.05) | 120.89(-0.19) | 120.34(0.02) | 120.47 | -1.3 | | -7 | 31(0.4) | -20 | [-2] | [-6] | [11] | -66 | -24 | DP | 0.1 | OpenShort | | (-1) | 1 | 31 | -1 | 13 | -1,9 | 50 | | 9 | Apr/13 | 9 | 124.63 | 122.96 | 121.5(-0.11) | 121.12(-0.23) | 120.32(-0.11) | 119.61 | -1.6 | | -7 | 30(3.7) | -50 | [-5] | [-13] | [-8] | -92 | -74 | DT | -0.8 | OpenShort? | | (-4) | -5 | -10 | -10 | -20 | -2,8 | 50 | | 10 | Apr/12 | 15 | 124.83 | 123.67 | 121.63(-0.09) | 121.4(-0.21) | 120.45(-0.22) | 119.9 | -1.6 | | -8 | 26(2.6) | -50 | [-4] | [-18] | [-13] | -85 | -103 | DT | -0.7 | OpenShort? | | (-4) | -10 | -30 | 4 | -20 | -2.1,18 | 40 | | | | |
| 11 | Apr/12 | 14 | 124.83 | 123.67 | 121.74(-0.05) | 121.66(-0.1) | 120.72(-0.3) | 120.75 | -1.3 | | -8 | 24(0.9) | -50 | [-2] | [-19] | [-3] | -63 | -106 | DT | 0 | OpenShort | | (-2) | -13 | -9 | 11 | -20 | -1.4,22 | 40 | | 12 | Apr/12 | 13 | 124.83 | 123.67 | 121.8(-0.07) | 121.78(-0.07) | 121.08(-0.3) | 121.01 | -1.3 | | -8 | 23(0.2) | -50 | [-3] | [-18] | [2] | -63 | -65 | DP | -0.1 | OpenShort | | (-2) | -13 | 19 | -9 | -20 | -1.1,15 | 40 | | 13 | Apr/12 | 12 | 124.83 | 123.67 | 121.88(-0.09) | 121.86(-0.12) | 121.44(-0.39) | 120.47 | -1.4 | | -8 | 23(2) | -50 | [-4] | [-23] | [-10] | -96 | -127 | DT | -1.4 | OpenShort | | (-4) | -17 | 12 | -55 | -20 | -2,4 | 40 | | 14 | Apr/12 | 11 | 124.83 | 123.67 | 121.99(-0.12) | 122.01(-0.16) | 121.91(-0.38) | 120.14 | -1.5 | | -8 | 21(4.7) | -50 | [-5] | [-24] | [-28] | -95 | -124 | DT | -2.8 | OpenShort | | (-5) | -17 | -37 | -56 | -20 | -3,30 | 40 | | 15 | Apr/12 | 10 | 124.83 | 123.67 | 122.14(-0.06) | 122.2(-0.04) | 122.37(-0.2) | 121.18 | -1.2 | | -8 | 16(0.7) | -50 | [-3] | [-13] | [-26] | -37 | -68 | DT | -2.5 | OpenShort | | (-3) | -9 | -51 | -33 | -20 | -2,63 | 40 | | | | |
| 16 | Apr/12 | 9 | 124.83 | 123.67 | 122.21(-0.01) | 122.25(0.08) | 122.62(0.11) | 122.63 | -0.7 | | -8 | 15(-1) | -35 | [-0] | [4] | [1] | 69 | 67 | UR | 0 | SmallShort? | | (0) | 5 | -6 | 14 | 11 | 0.9,96 | 40 | | 17 | Apr/11 | 15 | 125.37 | 124.41 | 122.22(0.07) | 122.15(0.13) | 122.48(0.16) | 122.82 | -0.8 | | -5 | 16(-0.7) | -10 | [3] | [10] | [4] | 72 | 20 | RG | 0.7 | Wait? | | (-1) | 7 | 1 | 16 | 10 | 1.2,92 | 32 | | 18 | Apr/11 | 14 | 125.37 | 124.41 | 122.14(0.07) | 121.99(0.08) | 122.28(0.14) | 122.78 | -0.9 | | -5 | 17(-1.5) | 0 | [3] | [8] | [11] | 62 | 13 | RG | 1 | SmallShort | | (3) | 6 | 17 | 21 | 20 | 1.2,82 | 32 | | 19 | Apr/11 | 13 | 125.37 | 124.41 | 122.05(0.05) | 121.89(0.02) | 122.11(0.07) | 122.3 | -1 | | -5 | 19(-1.6) | -10 | [2] | [3] | [2] | 26 | -13 | RG | 0.3 | Wait | | (3) | 3 | -5 | 12 | 20 | 0.4,66 | 32 | | 20 | Apr/11 | 12 | 125.37 | 124.41 | 121.99(0.07) | 121.87(0.05) | 122.03(0.14) | 122.43 | -1 | | -5 | 20(-0.7) | 10 | [3] | [7] | [8] | 24 | 3 | RG | 0.7 | Wait | | (3) | 6 | 12 | 10 | 20 | 0.7,56 | 32 | | | | |
| 21 | Apr/11 | 11 | 125.37 | 124.41 | 121.91(0.05) | 121.81(-0.01) | 121.86(0.02) | 122.07 | -1.1 | | -5 | 21(-1.8) | -5 | [2] | [0] | [5] | -2 | -37 | RG | 0.3 | Wait | | (2) | 1 | 9 | 3 | 14 | 0.3,41 | 32 | | 22 | Apr/11 | 10 | 125.37 | 124.41 | 121.85(0.02) | 121.82(-0.07) | 121.84(0.09) | 121.82 | -1.2 | | -5 | 23(-0.8) | -20 | [1] | [2] | [0] | -10 | 2 | RG | -0 | Wait | | (2) | 4 | -4 | 4 | 12 | -0,40 | 32 | | 23 | Apr/11 | 9 | 125.37 | 124.41 | 121.85(0) | 121.91(-0.04) | 121.73(0.05) | 121.93 | -1.1 | | -5 | 23(0) | -20 | [0] | [0] | [2] | -6 | 24 | UR | 0.3 | SmallShort? | | (2) | 2 | 2 | 3 | 12 | 0.2,39 | 32 | | 24 | Apr/10 | 15 | 125.75 | 124.7 | 121.82(0.02) | 121.96(-0.09) | 121.67(-0.03) | 121.87 | -1.3 | | -7 | 23(0.4) | -25 | [1] | [-4] | [5] | -11 | -28 | RG | 0.3 | Wait? | | (-0) | -1 | 6 | 8 | 14 | 0.1,37 | 42 | | 25 | Apr/10 | 14 | 125.75 | 124.7 | 121.8(-0.02) | 122.07(-0.07) | 121.71(-0.03) | 121.7 | -1.3 | | -7 | 23(-0.1) | -50 | [-1] | [-4] | [-3] | -21 | 4 | DT | -0 | OpenShort | | (0) | -1 | -5 | -6 | -7 | -0.1,32 | 42 | | | | |
| 26 | Apr/10 | 13 | 125.75 | 124.7 | 121.8(0) | 122.16(-0.11) | 121.75(-0.03) | 121.83 | -1.3 | | -7 | 23(0) | -25 | [0] | [-5] | [7] | -15 | -7 | DP | 0.1 | OpenShort | | (-1) | -1 | 24 | -9 | 3 | 0,35 | 42 | | 27 | Apr/10 | 12 | 125.75 | 124.7 | 121.83(-0.04) | 122.29(-0.02) | 121.79(-0.25) | 121.16 | -1.5 | | -7 | 23(0.5) | -50 | [-2] | [-13] | [-15] | -35 | -73 | DT | -0.9 | OpenShort | | (-1) | -11 | -23 | -15 | -20 | -0.9,38 | 42 | | 28 | Apr/10 | 11 | 125.75 | 124.7 | 121.88(-0.01) | 122.31(0.08) | 122.1(-0.13) | 121.81 | -1.3 | | -7 | 23(-0.1) | -50 | [-0] | [-5] | [-8] | -2 | -33 | DT | -0.4 | OpenShort | | (-0) | -6 | -9 | -9 | -20 | -0.1,51 | 42 | | 29 | Apr/10 | 10 | 125.75 | 124.7 | 121.89(0.01) | 122.21(0.1) | 122.26(-0.12) | 122.08 | -1.2 | | -7 | 23(0) | -40 | [0] | [-4] | [-2] | 12 | -20 | DR | -0.3 | OpenShort | | (0) | -5 | 6 | -13 | -20 | 0.3,54 | 42 | | 30 | Apr/10 | 9 | 125.75 | 124.7 | 121.88(-0.05) | 122.09(0.07) | 122.41(-0.12) | 121.9 | -1.3 | | -7 | 23(-1) | -50 | [-2] | [-6] | [-6] | 11 | 21 | DT | -0.7 | OpenShort? | | (-0) | -5 | -5 | -11 | -20 | 0,61 | 42 | | | | |
| 31 | Apr/6 | 15 | 126.46 | 124.94 | 121.94(-0.07) | 122.01(0.11) | 122.56(-0.19) | 122.04 | -1 | | -8 | 24(4.4) | -50 | [-3] | [-8] | [-10] | 24 | 33 | DT | -0.7 | OpenShort? | | (-1) | -8 | -20 | -10 | -20 | 0.1,71 | 49 | | 32 | Apr/6 | 14 | 126.46 | 124.94 | 122.03(-0.11) | 121.88(0.12) | 122.79(0.21) | 122.62 | -0.9 | | -8 | 19(-5.2) | -50 | [-5] | [10] | [3] | 52 | 218 | UR | -0.2 | SmallShort | | (-3) | 9 | -1 | 12 | 17 | 0.7,84 | 49 | | 33 | Apr/6 | 13 | 126.46 | 124.94 | 122.16(-0.1) | 121.73(0.06) | 122.53(0.3) | 122.65 | -0.9 | | -8 | 25(-4) | -50 | [-4] | [12] | [2] | 43 | 219 | UR | 0.1 | SmallShort | | (-5) | 13 | -11 | 14 | 20 | 0.4,83 | 49 | | 34 | Apr/6 | 12 | 126.46 | 124.94 | 122.28(-0.08) | 121.66(0.1) | 122.16(0.33) | 122.96 | -0.8 | | -8 | 29(-2.6) | -25 | [-4] | [15] | [15] | 53 | 230 | UR | 0.6 | SmallShort | | (-4) | 15 | 14 | 37 | 20 | 0.5,90 | 49 | | 35 | Apr/6 | 11 | 126.46 | 124.94 | 122.38(-0.11) | 121.54(0.02) | 121.76(0.23) | 122.55 | -0.9 | | -8 | 31(-2.9) | -50 | [-5] | [8] | [2] | 17 | 185 | UR | 0.6 | SmallShort | | (-4) | 10 | -21 | 29 | 20 | 0.1,64 | 49 | | | | |
| 36 | Apr/6 | 10 | 126.46 | 124.94 | 122.51(-0.07) | 121.51(0.13) | 121.48(0.45) | 123.15 | -0.7 | | -8 | 34(-2.4) | -10 | [-3] | [21] | [32] | 1 | 239 | UR | 1.1 | SmallShort | | (-4) | 20 | 67 | 25 | 20 | 0.4,41 | 49 | | 37 | Apr/6 | 9 | 126.46 | 124.94 | 122.6(-0.23) | 121.35(-0.09) | 121.48(0) | 121.25 | -1.2 | | -8 | 36(-4.1) | -50 | [-10] | [-6] | [6] | -57 | 128 | DP | 0.2 | OpenShort? | | (-7) | 0 | 12 | 7 | 6 | -0.8,13 | 49 | | 38 | Apr/5 | 15 | 127.23 | 125.03 | 122.88(-0.26) | 121.46(-0.08) | 120.93(-0.2) | 120.92 | -1.1 | | -13 | 41(5.6) | -50 | [-12] | [-16] | [-1] | -71 | 59 | DT | -0 | OpenShort? | | (-10) | -9 | -1 | 5 | -13 | -1.1,7 | 40 | | 39 | Apr/5 | 14 | 127.23 | 125.03 | 123.2(-0.24) | 121.56(-0.1) | 121.17(-0.12) | 120.95 | -1.1 | | -13 | 35(-1.6) | -50 | [-11] | [-12] | [-2] | -73 | 34 | DT | -0.1 | OpenShort | | (-12) | -5 | -3 | 4 | -14 | -1.1,5 | 40 | | 40 | Apr/5 | 13 | 127.23 | 125.03 | 123.5(-0.23) | 121.68(-0.15) | 121.32(-0.18) | 121.04 | -1.1 | | -13 | 37(-0.6) | -50 | [-10] | [-16] | [3] | -77 | -14 | DP | -0.1 | OpenShort | | (-11) | -8 | 13 | -2 | -6 | -1.2,3 | 40 | | | | |
| 41 | Apr/5 | 12 | 127.23 | 125.03 | 123.79(-0.26) | 121.86(-0.27) | 121.54(-0.19) | 120.68 | -1.1 | | -13 | 37(0.2) | -50 | [-11] | [-19] | [-5] | -85 | -33 | DT | -0.4 | HoldShort | | (-12) | -8 | -13 | -1 | -9 | -1.5,3 | 40 | | 42 | Apr/5 | 11 | 127.23 | 125.03 | 124.11(-0.25) | 122.19(-0.35) | 121.77(-0.21) | 121.05 | -1.1 | | -13 | 37(0.7) | -50 | [-11] | [-22] | [-12] | -85 | -50 | DT | -0.3 | HoldShort | | (-11) | -9 | -38 | -1 | 7 | -1.5,3 | 40 | | 43 | Apr/5 | 10 | 127.23 | 125.03 | 124.42(-0.16) | 122.62(-0.19) | 122.03(0.16) | 122.14 | -0.9 | | -13 | 36(-0.9) | -50 | [-7] | [-1] | [9] | -72 | 25 | DP | 0.1 | OpenShort | | (-9) | 7 | 17 | 6 | 20 | -1.1,6 | 40 | | 44 | Apr/5 | 9 | 127.23 | 125.03 | 124.62(-0.23) | 122.85(-0.3) | 121.84(-0.16) | 121.67 | -1 | | -13 | 37(1.8) | -50 | [-10] | [-18] | [-6] | -83 | -47 | DT | -0.1 | OpenShort? | | (-9) | -7 | -17 | 3 | -17 | -1.4,2 | 40 | | 45 | Apr/4 | 15 | 128.36 | 125.38 | 124.91(-0.2) | 123.22(-0.24) | 122.04(-0.11) | 122.15 | -0.9 | | -15 | 35(5.4) | -50 | [-9] | [-16] | [4] | -81 | -45 | DP | 0.1 | OpenShort? | | (-9) | -5 | 11 | 8 | -12 | -1.4,4 | 49 | | | | |
| 46 | Apr/4 | 14 | 128.36 | 125.38 | 125.16(-0.22) | 123.52(-0.27) | 122.18(-0.35) | 121.84 | -1 | | -15 | 30(1.9) | -50 | [-10] | [-27] | [-6] | -91 | -137 | DT | -0.2 | OpenShort | | (-9) | -15 | -12 | 7 | -20 | -1.7,2 | 49 | | 47 | Apr/4 | 13 | 128.36 | 125.38 | 125.43(-0.2) | 123.85(-0.36) | 122.61(-0.48) | 122.17 | -0.9 | | -15 | 28(1.8) | -50 | [-9] | [-34] | [3] | -93 | -178 | DP | -0.2 | OpenShort | | (-9) | -21 | 9 | 7 | -18 | -1.8,2 | 49 | | 48 | Apr/4 | 12 | 128.36 | 125.38 | 125.68(-0.2) | 124.3(-0.44) | 123.2(-0.53) | 121.92 | -1 | | -15 | 26(3.3) | -50 | [-9] | [-38] | [-12] | -105 | -230 | DT | -0.7 | HoldShort | | (-9) | -23 | -7 | -35 | -20 | -2.2,0 | 49 | | 49 | Apr/4 | 11 | 128.36 | 125.38 | 125.93(-0.2) | 124.85(-0.39) | 123.86(-0.46) | 122.13 | -0.9 | | -15 | 23(4.1) | -50 | [-9] | [-34] | [-20] | -113 | -214 | DT | -1.1 | HoldShort | | (-9) | -20 | -25 | -38 | -20 | -2.5,0 | 49 | | 50 | Apr/4 | 10 | 128.36 | 125.38 | 126.18(-0.21) | 125.34(-0.33) | 124.43(-0.38) | 122.85 | -0.8 | | -15 | 19(3) | -50 | [-9] | [-29] | [-25] | -114 | -144 | DT | -1.3 | HoldShort | | (-7) | -17 | -39 | -38 | -20 | -2.7,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|