PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.9000 One month high (close): $41.7900

PFE Daily Change: -0.68% Daily StdDev 1.07% PFE EMA_5_Trend: -0.14% 10Minute StdDev: $0.2225

Latest Price : $41.19(-0.68%)

Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	10	40.86	41.37	41.59(-0.07)	41.49(-0.05)	41.54(-0.12)	41.28	0.7	10	29(0.6)	-20	[-7]	[-14]	[-21]	-56	-23	DT	-1.5	OpenShort	(-6)	-11	-48	-18	-20	-1.8,39	61
Daily Trend: % Up Forces: 41.37(daily_ema_10 0.22%) Down Forces: Support Levels: 40.86(daily_ema_20 -1.02%) Resistance Levels: 41.49(weak_hourly_sma_10 0.51%) 41.59(weak_hourly_sma_20 0.75%)

2	Apr/14	9	40.86	41.37	41.62(-0.05)	41.49(0)	41.59(0.05)	41.53	1.1	10	28(-0.8)	20	[-5]	[5]	[-4]	-6	54	RG	-0.4	Wait?	(-4)	5	-19	6	12	-0.5,57	61
3	Apr/13	15	40.82	41.3	41.62(0)	41.49(0)	41.57(0.07)	41.63	1.3	11	29(0.1)	50	[0]	[8]	[3]	12	20	UR	0.3	SmallShort?	(-2)	7	-4	16	14	-0.1,64	67
4	Apr/13	14	40.82	41.3	41.62(0)	41.51(0.02)	41.54(0.12)	41.65	1.4	11	29(0)	50	[0]	[14]	[8]	-3	35	UR	0.6	SmallShort	(0)	11	13	17	14	0.1,45	67
5	Apr/13	13	40.82	41.3	41.62(0)	41.51(0)	41.49(0.12)	41.58	1.2	11	29(0)	50	[0]	[13]	[8]	-24	25	UR	0.5	SmallShort	(0)	11	10	13	20	-0.3,34	67

6	Apr/13	12	40.82	41.3	41.62(0)	41.5(-0.02)	41.44(0.02)	41.53	1.2	11	29(-0.1)	50	[0]	[3]	[5]	-37	-24	UR	0.5	SmallShort	(-2)	2	8	14	-2	-0.6,28	67
7	Apr/13	11	40.82	41.3	41.62(0)	41.51(-0.1)	41.43(-0.05)	41.49	1.1	11	29(-0.6)	50	[0]	[-7]	[5]	-54	-55	RG	0.3	Wait	(0)	-5	4	11	17	-0.9,19	67
8	Apr/13	10	40.82	41.3	41.64(0.02)	41.55(-0.1)	41.45(-0.05)	41.47	1.1	11	30(-1.1)	50	[2]	[-7]	[5]	-62	-79	RG	0.1	Wait	(0)	-5	15	-2	5	-0.9,11	67
9	Apr/13	9	40.82	41.3	41.64(0)	41.59(-0.12)	41.47(-0.1)	41.39	0.9	11	31(0.6)	50	[0]	[-13]	[1]	-80	-89	RG	-0.4	Wait?	(2)	-9	10	-15	0	-1.3,3	67
10	Apr/12	15	40.76	41.19	41.64(0)	41.64(-0.14)	41.51(-0.14)	41.34	1	11	30(-1)	25	[0]	[-17]	[-14]	-87	-112	DR	-0.9	HoldShort?	(-2)	-13	-25	-23	-20	-1.6,3	68

11	Apr/12	14	40.76	41.19	41.64(0)	41.7(-0.07)	41.57(-0.05)	41.47	1.2	11	31(-0.4)	45	[0]	[-6]	[-8]	-57	-55	DR	-0.5	OpenShort	(2)	-5	-15	-12	-10	-0.9,16	68
12	Apr/12	13	40.76	41.19	41.64(0)	41.73(-0.07)	41.59(-0.12)	41.55	1.3	11	31(0)	25	[0]	[-12]	[-8]	-35	-55	DR	-0.2	OpenShort	(0)	-11	-11	-15	-19	-0.4,25	68
13	Apr/12	12	40.76	41.19	41.64(0)	41.76(-0.05)	41.64(-0.14)	41.61	1.4	11	31(-0.1)	40	[0]	[-13]	[-0]	-18	-42	RG	-0.2	Wait	(2)	-13	10	-13	-17	-0.1,35	68
14	Apr/12	11	40.76	41.19	41.64(0)	41.76(0)	41.7(-0.19)	41.56	1.4	11	32(-0.1)	15	[0]	[-15]	[-13]	-20	-75	DR	-0.8	OpenShort	(0)	-18	-13	-32	-20	-0.4,40	68
15	Apr/12	10	40.76	41.19	41.63(0.02)	41.78(0.02)	41.78(-0.1)	41.63	1.5	11	32(-0.2)	50	[2]	[-6]	[-3]	11	-53	DR	-0.8	OpenShort	(0)	-9	10	-26	-20	0,61	68

16	Apr/12	9	40.76	41.19	41.63(0)	41.78(0)	41.82(-0.14)	41.58	1.4	11	32(0)	0	[0]	[-11]	[-23]	22	-52	DR	-1.3	OpenShort?	(0)	-13	-52	-23	-20	-0.2,77	68
17	Apr/11	15	40.69	41.06	41.63(0)	41.77(0.1)	41.82(0)	41.85	1.9	11	32(0.4)	40	[0]	[8]	[-5]	76	60	CR	-0.2	OpenShort?	(4)	0	-10	-5	-17	1.2,96	61
18	Apr/11	14	40.69	41.06	41.63(0)	41.73(0.12)	41.88(0.07)	41.9	2	11	31(1.3)	50	[0]	[15]	[0]	88	90	UT	0.1	OpenLong	(0)	7	-2	3	0	1.5,100	61
19	Apr/11	13	40.69	41.06	41.63(0)	41.68(0.12)	41.85(0.14)	41.91	2	11	30(0.1)	50	[0]	[22]	[5]	90	112	UR	0.3	SmallShort	(2)	13	2	13	20	1.6,100	61
20	Apr/11	12	40.69	41.06	41.63(0)	41.63(0.14)	41.79(0.14)	41.9	2	11	30(-1.5)	50	[0]	[23]	[7]	90	112	UR	0.6	SmallShort	(0)	13	8	20	14	1.6,100	61

21	Apr/11	11	40.69	41.06	41.62(-0.02)	41.57(0.1)	41.73(0.17)	41.86	2	11	32(-3.8)	50	[-2]	[23]	[10]	78	134	UR	0.7	SmallShort	(-2)	16	8	31	20	1.3,95	61
22	Apr/11	10	40.69	41.06	41.63(-0.02)	41.53(0.07)	41.66(0.19)	41.82	1.9	11	35(-1)	50	[-2]	[23]	[10]	52	131	UR	0.8	SmallShort	(-2)	18	10	26	20	0.9,79	61
23	Apr/11	9	40.69	41.06	41.63(0)	41.5(0.05)	41.58(0.19)	41.77	1.8	11	36(-0.2)	50	[0]	[23]	[18]	31	87	UR	0.9	SmallShort?	(-2)	18	33	25	20	0.6,66	61
24	Apr/10	15	40.59	40.9	41.63(0)	41.48(0.02)	41.5(0.07)	41.6	1.8	11	37(-2.1)	50	[0]	[10]	[4]	-14	10	UR	0.5	SmallShort?	(-2)	7	2	13	17	-0.2,41	58
25	Apr/10	14	40.59	40.9	41.64(0.1)	41.48(0)	41.47(0.14)	41.59	1.8	11	39(-9.2)	50	[9]	[18]	[9]	-26	-86	UT	0.5	OpenLong	(0)	13	13	11	20	-0.2,29	58

26	Apr/10	13	40.59	40.9	41.6(0.07)	41.47(-0.02)	41.41(0.02)	41.52	1.6	11	48(-6.5)	50	[7]	[5]	[7]	-43	-96	UT	0.4	OpenLong	(6)	2	21	-2	-2	-0.3,15	58
27	Apr/10	12	40.59	40.9	41.57(0.05)	41.48(-0.1)	41.4(-0.05)	41.41	1.4	11	54(-5.1)	50	[5]	[-5]	[3]	-53	-114	RG	0	Wait	(6)	-5	10	-8	17	-0.5,10	58
28	Apr/10	11	40.59	40.9	41.55(0.05)	41.52(-0.1)	41.42(-0.12)	41.36	1.4	11	59(-5.6)	50	[5]	[-12]	[-8]	-59	-145	DR	-0.2	OpenShort	(4)	-11	-15	-13	-10	-0.6,6	58
29	Apr/10	10	40.59	40.9	41.53(0.07)	41.56(-0.1)	41.47(-0.02)	41.44	1.5	11	65(-3.8)	50	[7]	[-2]	[4]	-36	-108	RG	-0.1	Wait	(6)	-2	19	-14	2	-0.2,19	58
30	Apr/10	9	40.59	40.9	41.53(0)	41.6(-0.17)	41.48(-0.12)	41.34	1.3	11	69(-0.3)	35	[0]	[-16]	[-9]	-28	-75	DR	-0.4	OpenShort?	(4)	-11	-19	-13	-2	-0.4,32	58

31	Apr/6	15	40.47	40.76	41.5(0.02)	41.67(-0.17)	41.53(-0.05)	41.44	1.7	9	69(1)	35	[2]	[-10]	[-8]	-19	-49	DR	-0.2	OpenShort?	(2)	-5	-19	-9	-5	-0.2,36	64
32	Apr/6	14	40.47	40.76	41.5(0)	41.74(-0.1)	41.55(-0.17)	41.54	1.8	9	68(0)	25	[0]	[-15]	[-5]	7	-34	DR	-0	OpenShort	(2)	-14	-8	-5	-20	0.1,54	64
33	Apr/6	13	40.47	40.76	41.49(0.02)	41.78(-0.05)	41.62(-0.07)	41.58	1.9	9	68(0.1)	50	[2]	[-5]	[1]	11	-18	RG	-0.1	Wait	(2)	-6	11	-4	-19	0.2,56	64
34	Apr/6	12	40.47	40.76	41.48(0.02)	41.8(-0.02)	41.65(-0.19)	41.52	1.8	9	68(-0.2)	30	[2]	[-13]	[-9]	7	-59	DR	-0.3	OpenShort	(2)	-15	-10	-16	-20	0.1,54	64
35	Apr/6	11	40.47	40.76	41.47(0.02)	41.81(0.17)	41.73(-0.19)	41.57	1.9	9	68(0)	25	[2]	[-5]	[-7]	22	-49	DR	-0.4	OpenShort	(2)	-15	4	-11	-20	0.3,64	64

36	Apr/6	10	40.47	40.76	41.46(0.05)	41.74(0.14)	41.81(-0.31)	41.55	1.9	9	68(-1.5)	15	[4]	[-16]	[-27]	24	-111	DR	-0.7	OpenShort	(2)	-25	-59	-18	-20	0.2,69	64
37	Apr/6	9	40.47	40.76	41.44(0.1)	41.68(0.24)	41.81(0)	41.86	2.4	9	70(1)	50	[8]	[14]	[3]	54	-2	UT	-0.2	OpenLong?	(6)	0	19	-12	-19	1,79	64
38	Apr/5	15	40.37	40.63	41.4(0.12)	41.58(0.22)	41.94(-0.05)	41.76	2.6	8	69(-9)	50	[10]	[10]	[-14]	55	-46	CR	-0.5	HoldShort?	(8)	-4	-29	-16	-17	0.9,82	60
39	Apr/5	14	40.37	40.63	41.35(0.17)	41.49(0.24)	41.96(0.19)	41.91	2.9	8	78(-2.1)	50	[13]	[30]	[-5]	77	19	CR	-0.1	OpenShort	(12)	15	-17	-7	20	1.4,92	60
40	Apr/5	13	40.37	40.63	41.28(0.19)	41.39(0.17)	41.88(0.53)	42	3.1	8	80(-2.6)	50	[15]	[55]	[-1]	90	113	CR	0.3	OpenShort	(15)	41	-21	4	20	1.7,97	60

41	Apr/5	12	40.37	40.63	41.2(0.22)	41.32(0.19)	41.66(0.58)	42.11	3.3	8	82(3.9)	50	[17]	[60]	[23]	103	146	UT	1	HoldLong	(18)	45	36	17	20	2.1,100	60
42	Apr/5	11	40.37	40.63	41.11(0.19)	41.24(0.1)	41.42(0.46)	41.92	2.9	8	79(1.6)	50	[15]	[46]	[19]	98	127	UT	1.2	OpenLong	(15)	36	19	35	20	1.9,100	60
43	Apr/5	10	40.37	40.63	41.03(0.2)	41.2(0.15)	41.23(0.56)	41.82	2.7	8	77(6)	50	[16]	[56]	[29]	78	131	UT	1.4	OpenLong	(16)	44	56	26	20	1.9,80	60
44	Apr/5	9	40.37	40.63	40.95(0.1)	41.14(0.02)	41(0.22)	41.53	2.2	8	71(0.6)	50	[8]	[23]	[48]	52	96	UT	1.4	OpenLong?	(12)	17	121	15	20	1.5,64	60
45	Apr/4	15	40.29	40.47	40.91(0.05)	41.13(-0.12)	40.91(-0.17)	40.91	1.4	4	70(-15.1)	25	[4]	[-16]	[-2]	-7	-91	DR	0	OpenShort?	(4)	-13	-2	-6	-10	0,43	57

46	Apr/4	14	40.29	40.47	40.89(0.07)	41.18(-0.05)	40.98(-0.19)	40.92	1.4	4	85(-4.2)	30	[6]	[-15]	[-5]	1	-108	DR	-0.2	OpenShort	(6)	-15	-2	-12	-20	0.1,48	57
47	Apr/4	13	40.29	40.47	40.86(0.07)	41.2(-0.02)	41.06(-0.27)	40.93	1.4	4	90(-3.7)	20	[6]	[-20]	[-1]	7	-119	DR	-0.3	OpenShort	(6)	-21	17	-20	-20	0.2,52	57
48	Apr/4	12	40.29	40.47	40.83(0.07)	41.21(0.02)	41.17(-0.27)	40.84	1.2	4	93(-3.4)	20	[6]	[-19]	[-11]	12	-139	DR	-0.8	OpenShort	(4)	-21	-19	4	-20	0,62	57
49	Apr/4	11	40.29	40.47	40.8(0.07)	41.2(0.07)	41.28(-0.19)	40.94	1.4	4	97(-2.9)	-10	[6]	[-10]	[-22]	36	-88	DR	-0.8	OpenShort	(8)	-15	-58	12	-20	0.3,78	57
50	Apr/4	10	40.29	40.47	40.77(0.12)	41.17(0.22)	41.36(-0.05)	41.24	2.1	4	100(0.8)	45	[10]	[8]	[-7]	68	-12	CR	-0.3	HoldShort	(10)	-4	-25	23	-20	1,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI