ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.9150 One month high (close): $17.1500

ICPT Daily Change: 0.23% Daily StdDev 4.24% ICPT EMA_5_Trend: 5.08% 10Minute StdDev: $0

Latest Price : $17.15(0.23%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.08% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	10	14.44	14.9	16.65(0.36)	16.96(0.41)	17.16(-0.12)	17.12	2.1	11	32(0)	50	[9]	[9]	[1]	66	-94	UT	-0.1	OpenLong	(4)	-3	12	-8	-17	1.1,88	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.96(hourly_sma_10 -0.93%) 16.65(hourly_sma_20 -2.75%) 14.9(daily_ema_10 -12.97%) 14.44(daily_ema_20 -15.65%) Resistance Levels:

2	Apr/14	9	14.44	14.9	16.59(0.24)	16.89(0.24)	17.18(0.06)	17.04	2	11	32(0.3)	50	[6]	[11]	[-11]	68	50	CR	-0.3	HoldShort?	(7)	1	-24	-10	-11	1.1,90	78
3	Apr/13	15	14.35	14.52	16.55(0.42)	16.85(0.36)	17.17(0.53)	17.21	2.4	8	32(-3.4)	50	[10]	[24]	[8]	86	123	UT	0.1	HoldLong?	(7)	13	3	-5	20	1.6,96	73
4	Apr/13	14	14.35	14.52	16.48(0.61)	16.79(0.66)	17.08(0.83)	17.19	2.4	8	36(-3.6)	50	[14]	[36]	[-4]	91	44	CR	0.3	OpenShort	(12)	19	-13	2	0	1.7,98	73
5	Apr/13	13	14.35	14.52	16.38(0.61)	16.68(0.79)	16.94(1.07)	17.28	2.5	8	39(-1.1)	50	[14]	[43]	[13]	98	224	UT	0.7	HoldLong	(15)	25	9	9	20	1.9,100	73

6	Apr/13	12	14.35	14.52	16.28(0.62)	16.55(0.73)	16.76(1.02)	17.22	2.4	8	40(-0.4)	50	[15]	[41]	[25]	100	234	UT	1	CloseLong	(15)	24	42	15	20	2,100	73
7	Apr/13	11	14.35	14.52	16.18(0.62)	16.43(0.49)	16.59(0.3)	16.93	2.2	8	41(-4.8)	50	[15]	[21]	[19]	85	-61	UT	0.7	HoldLong	(15)	7	23	11	20	1.6,95	73
8	Apr/13	10	14.35	14.52	16.08(0.82)	16.35(0.37)	16.54(0.3)	16.77	2	8	45(-7.9)	50	[19]	[21]	[21]	72	-282	UT	0.4	OpenLong	(15)	7	37	3	20	1.3,89	73
9	Apr/13	9	14.35	14.52	15.95(0.69)	16.29(-0.18)	16.49(0.37)	16.52	1.8	8	53(-8)	50	[16]	[16]	[15]	54	-210	UT	0	OpenLong?	(17)	9	23	-5	20	0.9,81	73
10	Apr/12	15	14.24	14.17	15.84(0.83)	16.32(-0.06)	16.43(0.49)	16.37	2	3	61(-19.7)	50	[19]	[19]	[3]	51	-341	UT	-0.1	OpenLong?	(19)	12	-3	-4	20	0.7,83	70

11	Apr/12	14	14.24	14.17	15.71(1.03)	16.33(0.18)	16.35(0.43)	16.39	2.1	3	81(-14)	50	[25]	[22]	[-12]	64	-465	CR	0	HoldShort	(22)	10	-37	7	-12	0.8,94	70
12	Apr/12	13	14.24	14.17	15.55(1.11)	16.3(0.31)	16.28(0.68)	16.64	2.3	3	95(-8.7)	50	[26]	[30]	[9]	70	-212	UT	0.4	OpenLong	(29)	16	0	7	20	1.1,92	70
13	Apr/12	12	14.24	14.17	15.38(1.18)	16.25(0.56)	16.17(0.5)	16.64	2.3	3	104(-5.8)	50	[28]	[29]	[32]	64	-197	UT	0.4	OpenLong	(29)	12	90	2	19	1.2,84	70
14	Apr/12	11	14.24	14.17	15.2(0.93)	16.16(0.44)	16.09(-0.74)	16.05	1.7	3	110(-6.6)	30	[22]	[-3]	[-10]	43	-519	DR	-0	OpenShort	(24)	-18	5	-8	-20	0.7,75	70
15	Apr/12	10	14.24	14.17	15.06(1.01)	16.09(0.5)	16.21(-0.55)	16.02	1.7	3	116(-5.6)	35	[24]	[3]	[-11]	50	-471	CR	-0.2	HoldShort	(25)	-13	1	-10	-20	0.8,80	70

16	Apr/12	9	14.24	14.17	14.91(1.08)	16.01(0.5)	16.3(-0.18)	16.01	1.7	3	122(-4.5)	30	[26]	[12]	[-17]	57	-351	CR	-0.2	HoldShort?	(27)	-4	-17	-11	-20	0.9,84	70
17	Apr/11	15	14.2	13.9	14.75(1.1)	15.93(0.82)	16.33(-0.12)	16.12	1.9	-1	126(-5.6)	20	[26]	[17]	[-17]	67	-161	CR	-0.2	HoldShort?	(29)	-3	-26	-9	-20	1,92	62
18	Apr/11	14	14.2	13.9	14.59(1.18)	15.8(1.28)	16.35(0.68)	16.29	2.1	-1	132(1.3)	40	[27]	[40]	[-17]	80	234	CR	-0	OpenShort	(31)	16	-43	-5	-18	1.3,97	62
19	Apr/11	13	14.2	13.9	14.42(1.26)	15.6(1.56)	16.24(1.69)	16.58	2.4	-1	131(6.3)	50	[29]	[67]	[11]	89	723	UT	0.3	OpenLong	(33)	39	7	-5	20	1.6,99	62
20	Apr/11	12	14.2	13.9	14.24(1.28)	15.36(1.79)	15.97(1.59)	16.53	2.3	-1	124(8.4)	50	[29]	[67]	[32]	94	788	UT	0.4	OpenLong	(33)	36	64	-3	20	1.8,99	62

21	Apr/11	11	14.2	13.9	14.06(1.08)	15.09(1.89)	15.72(1.16)	16.11	1.9	-1	116(7.7)	50	[25]	[57]	[-2]	94	727	CR	0.3	OpenShort	(30)	26	-14	-1	20	1.8,99	62
22	Apr/11	10	14.2	13.9	13.91(1.16)	14.81(2.21)	15.54(1.97)	16.2	2	-1	108(13.4)	50	[26]	[80]	[41]	103	1031	UT	0.6	HoldLong	(29)	45	69	-2	20	2.1,100	62
23	Apr/11	9	14.2	13.9	13.75(0.95)	14.49(1.76)	15.24(1.8)	15.76	1.5	-1	95(9.8)	50	[22]	[70]	[42]	103	996	UT	0.5	HoldLong?	(25)	41	77	-5	20	2.1,100	62
24	Apr/10	15	14.18	13.64	13.62(0.81)	14.24(1.5)	14.97(1.42)	15.28	1.1	-5	85(6.8)	50	[19]	[57]	[13]	98	797	UT	0.4	OpenLong?	(22)	32	0	-8	20	1.9,100	50
25	Apr/10	14	14.18	13.64	13.51(0.82)	14.03(1.67)	14.76(2.07)	15.28	1.1	-5	78(11.4)	50	[19]	[74]	[23]	108	1029	UT	0.7	HoldLong	(20)	48	16	-5	20	2.3,100	50

26	Apr/10	13	14.18	13.64	13.4(0.75)	13.8(1.69)	14.46(2.77)	15.18	1	-5	67(13.8)	50	[17]	[90]	[48]	118	1277	UT	1.1	HoldLong	(20)	64	61	-7	20	2.7,100	50
27	Apr/10	12	14.18	13.64	13.3(0.68)	13.57(1.42)	14.07(2.48)	14.81	0.6	-5	53(13.7)	50	[16]	[80]	[51]	123	1083	UT	1.4	HoldLong	(17)	57	84	-8	20	2.9,100	50
28	Apr/10	11	14.18	13.64	13.21(0.46)	13.38(1.06)	13.73(1.63)	14.32	0.1	-5	39(8.7)	50	[11]	[55]	[29]	123	787	UT	1.5	HoldLong	(11)	37	17	11	20	2.9,100	50
29	Apr/10	10	14.18	13.64	13.15(0.46)	13.24(0.99)	13.51(1.66)	14.22	0	-5	31(12.5)	50	[11]	[55]	[56]	138	765	UT	2.3	HoldLong	(11)	38	78	26	20	3.5,100	50
30	Apr/10	9	14.18	13.64	13.09(0.23)	13.11(0.61)	13.29(1.14)	13.78	-0.4	-5	18(8)	30	[5]	[37]	[56]	148	579	UT	2.7	HoldLong?	(8)	26	104	39	20	3.9,100	50

31	Apr/6	15	14.2	13.43	13.06(-0.23)	13.03(0.15)	13.14(0.54)	13.22	-0.7	-18	10(-1.6)	-40	[-5]	[11]	[17]	90	462	UR	0.8	SmallShort?	(0)	12	9	32	20	1.6,100	27
32	Apr/6	14	14.2	13.43	13.09(-0.08)	13.03(0)	13.07(0.38)	13.17	-0.7	-18	12(-2)	-35	[-2]	[7]	[11]	59	239	UR	0.6	SmallShort	(-4)	10	2	38	20	0.5,96	27
33	Apr/6	13	14.2	13.43	13.1(-0.15)	13.01(0.08)	13.02(0.39)	13.16	-0.7	-18	14(-1.3)	-40	[-4]	[8]	[15]	32	306	UR	0.7	SmallShort	(-4)	10	4	36	20	0.3,74	27
34	Apr/6	12	14.2	13.43	13.12(-0.23)	13.01(0)	12.97(0.39)	13.14	-0.8	-18	15(-2.2)	-45	[-6]	[6]	[20]	-7	362	UR	0.8	SmallShort	(-4)	10	28	23	20	0.1,41	27
35	Apr/6	11	14.2	13.43	13.15(-0.23)	13(-0.08)	12.97(0)	12.99	-0.9	-18	17(-1.2)	-50	[-6]	[-5]	[7]	-56	120	DP	0.3	OpenShort	(-7)	0	17	9	-8	-0.7,12	27

36	Apr/6	10	14.2	13.43	13.18(-0.23)	13.01(-0.15)	12.92(-0.31)	12.9	-0.9	-18	18(-0.1)	-50	[-6]	[-14]	[-2]	-77	-51	DT	-0.1	HoldShort	(-6)	-8	-4	2	-16	-1.1,1	27
37	Apr/6	9	14.2	13.43	13.21(-0.3)	13.03(-0.15)	12.96(-0.31)	12.92	-0.9	-18	18(-1.1)	-50	[-8]	[-14]	[-1]	-75	12	DT	-0.2	HoldShort?	(-7)	-8	2	0	-16	-1.1,3	27
38	Apr/5	15	14.46	13.48	13.25(-0.3)	13.05(-0.15)	13(-0.23)	12.91	-0.9	-22	20(3.5)	-50	[-8]	[-12]	[-5]	-83	-8	DT	-0.3	OpenShort?	(-7)	-6	2	-5	-20	-1.3,0	20
39	Apr/5	14	14.46	13.48	13.29(-0.15)	13.07(-0.08)	13.03(-0.38)	12.9	-0.9	-22	16(0.9)	-50	[-4]	[-14]	[-13]	-83	-233	DT	-0.5	HoldShort	(-7)	-10	-13	-7	-20	-1.4,2	20
40	Apr/5	13	14.46	13.48	13.31(-0.22)	13.08(-0.15)	13.08(-0.15)	12.97	-0.9	-22	15(0.4)	-50	[-6]	[-10]	[-7]	-76	-73	DT	-0.4	HoldShort	(-4)	-4	-17	-1	-15	-1.3,7	20

41	Apr/5	12	14.46	13.48	13.34(-0.22)	13.1(-0.46)	13.1(-0.08)	13.06	-0.8	-22	15(-0.1)	-50	[-6]	[-12]	[2]	-69	-7	DP	-0.2	OpenShort	(-5)	-2	-13	-2	20	-1.1,9	20
42	Apr/5	11	14.46	13.48	13.37(-0.22)	13.16(-0.3)	13.1(0)	13.13	-0.8	-22	15(0)	-50	[-6]	[-8]	[9]	-61	44	DP	0.1	OpenShort	(-4)	0	11	6	20	-1,14	20
43	Apr/5	10	14.46	13.48	13.4(-0.15)	13.2(-0.23)	13.11(0.15)	13.07	-0.8	-22	15(-0.1)	-50	[-4]	[-3]	[-8]	-72	-55	DT	-0.2	OpenShort	(-5)	4	-19	3	-20	-1.3,11	20
44	Apr/5	9	14.46	13.48	13.42(-0.22)	13.23(-0.45)	13.09(0.08)	13.17	-0.8	-22	15(0.6)	-50	[-6]	[-8]	[11]	-63	54	DP	0.3	OpenShort?	(-5)	2	17	7	20	-1,12	20
45	Apr/4	15	14.76	13.55	13.45(-0.22)	13.29(-0.37)	13.08(-0.15)	13.08	-0.9	-25	14(2.6)	-50	[-6]	[-13]	[1]	-78	-93	DP	0	OpenShort?	(-5)	-4	-2	7	0	-1.5,10	25

46	Apr/4	14	14.76	13.55	13.48(-0.15)	13.34(-0.37)	13.1(-0.83)	13.09	-0.8	-25	12(0.9)	-50	[-4]	[-29]	[-8]	-82	-347	DT	-0	HoldShort	(-5)	-20	-7	3	-20	-1.7,11	25
47	Apr/4	13	14.76	13.55	13.5(-0.07)	13.39(-0.45)	13.21(-0.6)	13.13	-0.8	-25	11(0.8)	-50	[-2]	[-24]	[-2]	-85	-351	DT	-0.4	HoldShort	(-4)	-15	6	-3	-20	-1.7,8	25
48	Apr/4	12	14.76	13.55	13.51(-0.07)	13.45(-0.37)	13.29(-0.6)	13.1	-0.8	-25	10(0.9)	-50	[-2]	[-23]	[-7]	-100	-381	DT	-1	CloseShort	(-2)	-15	13	-33	-20	-2.1,3	25
49	Apr/4	11	14.76	13.55	13.52(-0.15)	13.5(-0.3)	13.37(-0.96)	13.03	-0.9	-25	9(1.7)	-50	[-4]	[-32]	[-28]	-90	-450	DT	-1.9	OpenShort	(-4)	-24	-21	-30	-20	-2.7,28	25
50	Apr/4	10	14.76	13.55	13.54(-0.07)	13.54(-0.37)	13.5(-0.81)	13.14	-0.8	-25	7(0.6)	-50	[-2]	[-28]	[-49]	-75	-434	DT	-2.5	HoldShort	(-2)	-20	-95	-25	-20	-2.8,45	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI