|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.3400 One month high (close): $19.8100
ICLN Daily Change: -1.16% Daily StdDev 1.41% ICLN EMA_5_Trend: 0.41% 10Minute StdDev: $0.1264
Latest Price : $19.58(-1.16%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 19.18 | 19.47 | 19.63(0.05) | (0) | 19.76(-0.2) | 19.58 | 1 | | 9 | 30(-2.1) | 15 | [4] | [-13] | [-23] | 3 | -136 | DR | -1.5 | OpenShort | | (0) | -14 | -48 | -32 | -20 | -0.4,63 | 69 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 19.63(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 19.47(daily_ema_10 -0.56%) 19.18(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 19.18 | 19.47 | 19.62(0.1) | 19.7(0.05) | 19.8(0.05) | 19.72 | 1.4 | | 9 | 32(-1.3) | 50 | [7] | [8] | [-17] | 56 | -42 | CR | -0.6 | HoldShort? | | (7) | 4 | -37 | -14 | -20 | 0.8,86 | 69 | | 3 | Apr/13 | 15 | 19.15 | 19.46 | 19.6(0.1) | 19.69(0.1) | 19.79(0.2) | 19.83 | 1.7 | | 12 | 34(-0.5) | 50 | [7] | [22] | [0] | 89 | 66 | UT | 0.3 | HoldLong? | | (7) | 14 | -7 | -6 | 20 | 1.7,96 | 68 | | 4 | Apr/13 | 14 | 19.15 | 19.46 | 19.58(0.15) | 19.67(0.15) | 19.75(0.2) | 19.85 | 1.8 | | 12 | 34(2.9) | 50 | [11] | [24] | [8] | 98 | 34 | UT | 0.8 | OpenLong | | (10) | 14 | 17 | 4 | 15 | 2,98 | 68 | | 5 | Apr/13 | 13 | 19.15 | 19.46 | 19.55(0.1) | 19.64(0.1) | 19.71(0.36) | 19.8 | 1.7 | | 12 | 31(0.6) | 50 | [7] | [33] | [3] | 98 | 119 | UT | 0.7 | HoldLong | | (7) | 25 | -7 | 14 | 20 | 2,98 | 68 | | | | |
| 6 | Apr/13 | 12 | 19.15 | 19.46 | 19.53(0.15) | 19.62(0.1) | 19.64(0.26) | 19.82 | 1.7 | | 12 | 31(2.4) | 50 | [11] | [27] | [26] | 108 | 61 | UT | 1.5 | HoldLong | | (7) | 18 | 54 | 17 | 20 | 2.4,98 | 68 | | 7 | Apr/13 | 11 | 19.15 | 19.46 | 19.5(0.1) | 19.6(0.1) | 19.59(0.05) | 19.66 | 1.3 | | 12 | 28(-2.5) | 50 | [7] | [11] | [8] | 86 | -11 | UT | 0.6 | HoldLong | | (7) | 4 | 10 | 20 | 10 | 1.5,98 | 68 | | 8 | Apr/13 | 10 | 19.15 | 19.46 | 19.48(0.1) | 19.58(0.05) | 19.59(0) | 19.63 | 1.2 | | 12 | 31(-1.3) | 50 | [7] | [6] | [-1] | 57 | -24 | CR | 0.4 | HoldShort | | (7) | 0 | -3 | -3 | 5 | 1.2,77 | 68 | | 9 | Apr/13 | 9 | 19.15 | 19.46 | 19.46(0.1) | 19.57(0.1) | 19.58(0.1) | 19.64 | 1.3 | | 12 | 32(-2.1) | 50 | [7] | [15] | [20] | 58 | 11 | UT | 0.5 | OpenLong? | | (10) | 7 | 62 | -7 | 10 | 1.4,73 | 68 | | 10 | Apr/12 | 15 | 19.1 | 19.39 | 19.44(0.1) | 19.57(0) | 19.56(-0.15) | 19.46 | 1 | | 9 | 34(-7.4) | 45 | [7] | [-7] | [-20] | 26 | -135 | DR | -0.7 | OpenShort? | | (3) | -11 | -38 | -18 | -20 | 0.1,73 | 66 | | | | |
| 11 | Apr/12 | 14 | 19.1 | 19.39 | 19.42(0.05) | 19.55(0.1) | 19.59(-0.05) | 19.57 | 1.3 | | 9 | 42(-1) | 45 | [4] | [2] | [-6] | 67 | 13 | CR | -0.1 | HoldShort | | (7) | -4 | -17 | -4 | 5 | 1,92 | 66 | | 12 | Apr/12 | 13 | 19.1 | 19.39 | 19.41(0.1) | 19.53(0.1) | 19.6(0.1) | 19.62 | 1.4 | | 9 | 43(0.5) | 50 | [7] | [14] | [2] | 78 | 30 | UT | 0.1 | HoldLong | | (10) | 7 | 3 | -5 | 15 | 1.4,93 | 66 | | 13 | Apr/12 | 12 | 19.1 | 19.39 | 19.39(0.15) | 19.51(0.1) | 19.58(0.15) | 19.61 | 1.4 | | 9 | 42(1.2) | 50 | [11] | [19] | [3] | 80 | -11 | UT | 0.2 | OpenLong | | (7) | 11 | 17 | -8 | -20 | 1.5,92 | 66 | | 14 | Apr/12 | 11 | 19.1 | 19.39 | 19.36(0.05) | 19.49(0.1) | 19.55(0.05) | 19.56 | 1.3 | | 9 | 41(0.4) | 35 | [4] | [10] | [-5] | 78 | 60 | CR | 0.1 | OpenShort | | (7) | 4 | -17 | -3 | 10 | 1.4,93 | 66 | | 15 | Apr/12 | 10 | 19.1 | 19.39 | 19.35(0.16) | 19.47(0.1) | 19.54(0.15) | 19.61 | 1.4 | | 9 | 41(1.9) | 50 | [12] | [19] | [-0] | 92 | -1 | UT | 0.5 | OpenLong | | (7) | 11 | -3 | -2 | 15 | 1.8,97 | 66 | | | | |
| 16 | Apr/12 | 9 | 19.1 | 19.39 | 19.32(0.1) | 19.45(0.21) | 19.51(0.21) | 19.62 | 1.4 | | 9 | 39(3.2) | 50 | [7] | [26] | [19] | 104 | 109 | UT | 0.8 | HoldLong? | | (7) | 15 | 45 | 2 | 20 | 2.2,99 | 66 | | 17 | Apr/11 | 15 | 19.1 | 19.34 | 19.3(0.1) | 19.41(0.1) | 19.47(0.1) | 19.49 | 1.1 | | 8 | 35(1.5) | 50 | [7] | [14] | [-4] | 87 | 20 | CR | 0.2 | OpenShort? | | (7) | 7 | -7 | -3 | -15 | 1.5,99 | 59 | | 18 | Apr/11 | 14 | 19.1 | 19.34 | 19.28(0.1) | 19.39(0.15) | 19.45(0.15) | 19.51 | 1.1 | | 8 | 34(2.4) | 50 | [7] | [19] | [5] | 98 | 54 | UT | 0.5 | OpenLong | | (7) | 11 | 10 | 1 | 15 | 1.9,100 | 59 | | 19 | Apr/11 | 13 | 19.1 | 19.34 | 19.26(0.05) | 19.36(0.16) | 19.42(0.05) | 19.48 | 1.1 | | 8 | 32(2.6) | 50 | [4] | [12] | [6] | 98 | 70 | UT | 0.5 | OpenLong | | (7) | 4 | 14 | -1 | 15 | 1.9,100 | 59 | | 20 | Apr/11 | 12 | 19.1 | 19.34 | 19.25(0.1) | 19.33(0.16) | 19.41(0.15) | 19.44 | 0.9 | | 8 | 29(2.2) | 50 | [7] | [20] | [4] | 95 | 34 | UT | 0.3 | OpenLong | | (3) | 11 | 10 | -1 | 15 | 1.8,100 | 59 | | | | |
| 21 | Apr/11 | 11 | 19.1 | 19.34 | 19.23(0.05) | 19.3(0.1) | 19.38(0.1) | 19.41 | 0.9 | | 8 | 27(1.4) | 50 | [4] | [13] | [-1] | 96 | 63 | CR | 0.3 | OpenShort | | (7) | 7 | 0 | -8 | 10 | 1.9,98 | 59 | | 22 | Apr/11 | 10 | 19.1 | 19.34 | 19.22(0.1) | 19.28(0.1) | 19.36(0.21) | 19.41 | 0.9 | | 8 | 25(2.2) | 50 | [7] | [22] | [9] | 101 | 49 | UT | 0.6 | HoldLong | | (3) | 15 | 14 | 5 | 20 | 2.1,98 | 59 | | 23 | Apr/11 | 9 | 19.1 | 19.34 | 19.2(0.05) | 19.26(0.1) | 19.32(0.1) | 19.37 | 0.7 | | 8 | 23(3) | 50 | [4] | [13] | [-0] | 98 | 63 | UT | 0.6 | OpenLong? | | (7) | 7 | -7 | 8 | 10 | 2,98 | 59 | | 24 | Apr/10 | 15 | 19.09 | 19.27 | 19.2(0) | 19.24(0.1) | 19.3(0.26) | 19.39 | 0.9 | | 6 | 20(-1.9) | 50 | [0] | [24] | [17] | 120 | 170 | UR | 1.2 | SmallShort? | | (3) | 19 | 28 | 26 | 20 | 2.8,100 | 65 | | 25 | Apr/10 | 14 | 19.09 | 19.27 | 19.19(-0.05) | 19.22(0.1) | 19.25(0.16) | 19.31 | 0.6 | | 6 | 22(-3.3) | 20 | [-3] | [15] | [5] | 86 | 152 | UR | 0.8 | SmallShort | | (-3) | 11 | 3 | 22 | 5 | 1.6,96 | 65 | | | | |
| 26 | Apr/10 | 13 | 19.09 | 19.27 | 19.19(0) | 19.2(0.1) | 19.22(0.16) | 19.3 | 0.6 | | 6 | 25(-3.4) | 50 | [0] | [16] | [14] | 74 | 92 | UR | 0.9 | SmallShort | | (0) | 11 | 24 | 32 | 10 | 1.1,96 | 65 | | 27 | Apr/10 | 12 | 19.09 | 19.27 | 19.2(-0.1) | 19.2(0) | 19.22(0) | 19.23 | 0.4 | | 6 | 29(-3.2) | -5 | [-7] | [-0] | [3] | 43 | 121 | UR | 0.4 | SmallShort | | (-3) | 0 | -7 | 27 | 5 | 0.3,85 | 65 | | 28 | Apr/10 | 11 | 19.09 | 19.27 | 19.2(0) | 19.18(0.05) | 19.19(0.05) | 19.25 | 0.5 | | 6 | 32(-1.8) | 50 | [0] | [7] | [13] | 19 | 33 | UR | 0.5 | SmallShort | | (-3) | 3 | 24 | 17 | 20 | 0.3,61 | 65 | | 29 | Apr/10 | 10 | 19.09 | 19.27 | 19.22(-0.05) | 19.17(0.05) | 19.19(0) | 19.18 | 0.3 | | 6 | 34(-1.2) | 25 | [-3] | [2] | [6] | -21 | 31 | UR | 0 | SmallShort | | (-7) | 0 | 17 | 3 | 0 | -0.3,37 | 65 | | 30 | Apr/10 | 9 | 19.09 | 19.27 | 19.23(-0.1) | 19.16(-0.05) | 19.18(-0.05) | 19.13 | 0.1 | | 6 | 35(-1.8) | -10 | [-7] | [-5] | [-9] | -38 | 39 | DT | -0.4 | OpenShort? | | (-3) | -3 | -21 | 1 | -20 | -0.8,32 | 65 | | | | |
| 31 | Apr/6 | 15 | 19.07 | 19.21 | 19.25(-0.05) | 19.17(0.05) | 19.19(0.1) | 19.19 | 0.3 | | 3 | 37(-1.5) | 20 | [-3] | [8] | [-1] | -33 | 46 | RG | 0 | Wait? | | (-3) | 7 | -7 | 5 | 5 | -0.5,30 | 67 | | 32 | Apr/6 | 14 | 19.07 | 19.21 | 19.26(-0.1) | 19.16(0.05) | 19.17(0.05) | 19.21 | 0.4 | | 3 | 38(-4) | -10 | [-7] | [4] | [4] | -29 | 85 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 11 | 5 | -0.4,31 | 67 | | 33 | Apr/6 | 13 | 19.07 | 19.21 | 19.28(-0.1) | 19.16(0) | 19.16(0.05) | 19.19 | 0.3 | | 3 | 42(-2.7) | 0 | [-7] | [2] | [3] | -40 | 65 | UR | 0.2 | SmallShort | | (-7) | 3 | -3 | 10 | 20 | -0.6,25 | 67 | | 34 | Apr/6 | 12 | 19.07 | 19.21 | 19.3(-0.05) | 19.15(-0.1) | 19.16(0) | 19.2 | 0.4 | | 3 | 45(-2) | 25 | [-3] | [-4] | [9] | -47 | 1 | RG | 0.3 | Wait | | (-7) | 0 | 17 | 6 | 20 | -0.6,18 | 67 | | 35 | Apr/6 | 11 | 19.07 | 19.21 | 19.31(-0.1) | 19.17(-0.16) | 19.16(0) | 19.15 | 0.2 | | 3 | 47(-0.8) | 0 | [-7] | [-7] | [8] | -61 | 21 | RG | 0 | Wait | | (-7) | 0 | 11 | 4 | 20 | -1,14 | 67 | | | | |
| 36 | Apr/6 | 10 | 19.07 | 19.21 | 19.33(-0.1) | 19.2(-0.16) | 19.15(0.05) | 19.12 | 0.1 | | 3 | 48(1.4) | -5 | [-7] | [-3] | [-5] | -71 | 5 | RG | -0.2 | Wait | | (-7) | 3 | -17 | 2 | 11 | -1.3,12 | 67 | | 37 | Apr/6 | 9 | 19.07 | 19.21 | 19.35(-0.1) | 19.23(-0.1) | 19.14(0.05) | 19.17 | 0.3 | | 3 | 46(-1) | 0 | [-7] | [-1] | [4] | -64 | 25 | RG | 0.2 | Wait? | | (-7) | 3 | 11 | 7 | -11 | -1.1,14 | 67 | | 38 | Apr/5 | 15 | 19.09 | 19.18 | 19.37(-0.15) | 19.25(-0.16) | 19.13(-0.05) | 19.14 | 0.1 | | 1 | 47(2.2) | -35 | [-10] | [-11] | [-2] | -72 | 22 | DT | 0.1 | OpenShort? | | (-10) | -3 | -7 | 10 | -16 | -1.4,13 | 53 | | 39 | Apr/5 | 14 | 19.09 | 19.18 | 19.4(-0.15) | 19.28(-0.1) | 19.14(-0.26) | 19.16 | 0.2 | | 1 | 45(-1) | -40 | [-10] | [-23] | [2] | -77 | -34 | DP | 0.1 | OpenShort | | (-7) | -17 | 3 | 10 | -10 | -1.4,8 | 53 | | 40 | Apr/5 | 13 | 19.09 | 19.18 | 19.43(-0.15) | 19.3(-0.16) | 19.19(-0.26) | 19.15 | 0.2 | | 1 | 46(0.5) | -35 | [-10] | [-25] | [6] | -86 | -54 | DP | -0.2 | OpenShort | | (-10) | -17 | 21 | 4 | -16 | -1.6,4 | 53 | | | | |
| 41 | Apr/5 | 12 | 19.09 | 19.18 | 19.46(-0.15) | 19.33(-0.15) | 19.24(-0.36) | 19.09 | 0 | | 1 | 46(2.6) | -50 | [-10] | [-31] | [-8] | -103 | -129 | DT | -0.9 | HoldShort | | (-14) | -24 | -3 | -15 | -20 | -2.1,0 | 53 | | 42 | Apr/5 | 11 | 19.09 | 19.18 | 19.49(-0.2) | 19.36(-0.26) | 19.31(-0.36) | 19.1 | 0 | | 1 | 43(3.2) | -50 | [-13] | [-36] | [-16] | -106 | -90 | DT | -1.3 | HoldShort | | (-10) | -24 | -28 | -15 | -20 | -2.4,4 | 53 | | 43 | Apr/5 | 10 | 19.09 | 19.18 | 19.53(-0.15) | 19.41(-0.21) | 19.38(-0.21) | 19.18 | 0.2 | | 1 | 40(2.4) | -50 | [-10] | [-23] | [-33] | -99 | -82 | DT | -1.3 | OpenShort | | (-13) | -14 | -83 | -11 | -20 | -2.3,9 | 53 | | 44 | Apr/5 | 9 | 19.09 | 19.18 | 19.56(-0.05) | 19.45(-0.05) | 19.42(0.05) | 19.42 | 0.9 | | 1 | 37(-0.2) | 5 | [-3] | [1] | [3] | -58 | -6 | UR | 0 | SmallShort? | | (-7) | 3 | 0 | 5 | 20 | -1,17 | 53 | | 45 | Apr/4 | 15 | 19.11 | 19.15 | 19.57(-0.1) | 19.46(-0.05) | 19.41(-0.05) | 19.42 | 0.8 | | 1 | 38(2.5) | -25 | [-7] | [-6] | [-1] | -61 | 8 | DT | 0.1 | OpenShort? | | (-3) | -3 | -7 | 8 | -5 | -1,14 | 56 | | | | |
| 46 | Apr/4 | 14 | 19.11 | 19.15 | 19.57(0) | 19.47(-0.05) | 19.41(0) | 19.44 | 0.8 | | 1 | 35(0.6) | 25 | [0] | [-1] | [2] | -67 | -80 | RG | 0.1 | Wait | | (-3) | 0 | 3 | 8 | -5 | -1.1,11 | 56 | | 47 | Apr/4 | 13 | 19.11 | 19.15 | 19.57(0) | 19.48(-0.05) | 19.42(-0.1) | 19.43 | 0.8 | | 1 | 35(0.8) | 20 | [0] | [-7] | [4] | -74 | -105 | RG | 0.1 | Wait | | (-3) | -7 | 14 | -1 | -5 | -1.2,6 | 56 | | 48 | Apr/4 | 12 | 19.11 | 19.15 | 19.59(-0.05) | 19.49(-0.15) | 19.44(-0.15) | 19.39 | 0.7 | | 1 | 34(1.4) | -20 | [-3] | [-15] | [-3] | -85 | -88 | DT | -0.4 | OpenShort | | (0) | -10 | 3 | -28 | 10 | -1.5,3 | 56 | | 49 | Apr/4 | 11 | 19.11 | 19.15 | 19.59(0) | 19.52(-0.2) | 19.47(-0.21) | 19.38 | 0.7 | | 1 | 32(1.9) | -10 | [0] | [-20] | [-15] | -91 | -162 | DR | -0.7 | HoldShort | | (-3) | -14 | -24 | -30 | -20 | -1.7,2 | 56 | | 50 | Apr/4 | 10 | 19.11 | 19.15 | 19.6(-0.05) | 19.56(-0.1) | 19.51(-0.05) | 19.45 | 0.9 | | 1 | 30(0.5) | -10 | [-3] | [-7] | [-3] | -72 | -43 | DT | -0.5 | OpenShort | | (0) | -3 | 7 | -24 | -10 | -1.2,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|