APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.2100 One month high (close): $12.6050

APPS Daily Change: -2.78% Daily StdDev 4.78% APPS EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $12.26(-2.78%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	9	11.78	12.28	12.54(0.16)	12.56(0.16)	12.63(0.08)	12.65	1.2	9	17(-0.8)	50	[3]	[5]	[4]	45	-50	UT	0.2	OpenLong?	(2)	2	10	-2	16	0.9,72	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.56(hourly_sma_10 -0.71%) 12.54(hourly_sma_20 -0.87%) 12.28(daily_ema_10 -2.92%) 11.78(daily_ema_20 -6.88%) Resistance Levels:

2	Apr/13	15	11.69	12.27	12.52(0.08)	12.54(0.08)	12.62(-0.24)	12.59	1.2	10	18(0.5)	50	[2]	[-3]	[-1]	34	-84	DR	-0.2	OpenShort?	(3)	-5	-2	-7	8	0.5,71	73
3	Apr/13	14	11.69	12.27	12.51(0.08)	12.53(0.16)	12.65(0.08)	12.6	1.2	10	18(-0.6)	50	[2]	[5]	[-5]	40	8	CR	-0.4	HoldShort	(2)	2	-8	-4	-20	0.7,72	73
4	Apr/13	13	11.69	12.27	12.5(0.16)	12.51(0.08)	12.64(0.64)	12.65	1.2	10	18(-0.7)	50	[3]	[16]	[9]	51	120	UT	0.1	OpenLong	(3)	13	2	3	20	1.1,73	73
5	Apr/13	12	11.69	12.27	12.48(0.16)	12.51(0)	12.56(0.48)	12.64	1.2	10	19(-0.7)	50	[3]	[12]	[8]	55	91	UT	0.5	OpenLong	(3)	10	3	17	20	1.1,77	73

6	Apr/13	11	11.69	12.27	12.46(0.16)	12.5(-0.08)	12.5(0.24)	12.62	1.2	10	20(-0.6)	50	[3]	[6]	[7]	51	29	UT	0.8	OpenLong	(3)	5	-15	35	20	1.1,73	73
7	Apr/13	10	11.69	12.27	12.44(0.24)	12.51(0.16)	12.47(0.48)	12.71	1.3	10	20(-0.4)	50	[5]	[14]	[20]	43	100	UT	1.5	OpenLong	(5)	10	21	23	20	1.7,50	73
8	Apr/13	9	11.69	12.27	12.41(0.16)	12.51(0)	12.41(0.24)	12.58	1.2	10	21(-0.4)	50	[3]	[7]	[23]	5	39	UT	1.1	OpenLong?	(3)	5	56	1	20	1.1,27	73
9	Apr/12	15	11.58	12.23	12.39(0.08)	12.49(-0.16)	12.38(-0.48)	12.25	0.9	11	21(-0.8)	30	[2]	[-10]	[-19]	-54	-312	DR	-0.8	OpenShort?	(0)	-10	-17	-23	-20	-0.9,19	76
10	Apr/12	14	11.58	12.23	12.38(0.08)	12.51(-0.08)	12.44(-0.4)	12.35	1	11	22(-2)	30	[2]	[-7]	[-15]	-26	-203	DR	-0.5	OpenShort	(3)	-8	-17	-14	-20	-0.2,29	76

11	Apr/12	13	11.58	12.23	12.37(0.16)	12.52(0.16)	12.49(-0.48)	12.45	1.1	11	24(-0.4)	50	[3]	[-6]	[-6]	2	-219	DR	-0.2	OpenShort	(3)	-10	0	-19	-20	0.4,42	76
12	Apr/12	12	11.58	12.23	12.35(0.08)	12.52(0)	12.55(-0.16)	12.45	1.1	11	24(-0.1)	50	[2]	[-1]	[-4]	14	-40	DR	-0.5	OpenShort	(2)	-3	8	-20	-20	0.5,51	76
13	Apr/12	11	11.58	12.23	12.34(0.08)	12.5(0.08)	12.57(-0.32)	12.4	1.1	11	24(-0.5)	25	[2]	[-4]	[-20]	15	-114	DR	-0.9	OpenShort	(2)	-7	-23	-35	-20	0.3,57	76
14	Apr/12	10	11.58	12.23	12.33(0.08)	12.49(0.24)	12.61(0.08)	12.54	1.2	11	25(0.5)	40	[2]	[6]	[-7]	58	107	CR	-0.4	HoldShort	(3)	2	-8	-13	-20	1.1,80	76
15	Apr/12	9	11.58	12.23	12.32(0.24)	12.46(0.32)	12.6(0.4)	12.59	1.3	11	24(1.6)	50	[5]	[14]	[-9]	75	80	CR	-0.1	HoldShort?	(3)	8	-31	-10	20	1.4,90	76

16	Apr/12	20	11.58	12.23	12.29(0.24)	12.42(0.4)	12.55(0.72)	12.78	1.5	11	23(3.3)	50	[5]	[22]	[21]	119	338	UT	1.3	HoldLong	(5)	15	38	7	20	2.8,99	76
17	Apr/11	15	11.49	12.15	12.26(0.33)	12.37(0.41)	12.46(0.32)	12.55	1.3	13	20(0.3)	50	[7]	[15]	[3]	97	-10	UT	0.6	HoldLong?	(5)	7	-2	4	20	1.9,99	64
18	Apr/11	14	11.49	12.15	12.22(0.25)	12.32(0.33)	12.42(0.4)	12.56	1.3	13	19(1.6)	50	[5]	[15]	[12]	105	131	UT	0.9	HoldLong	(5)	8	13	9	20	2.2,100	64
19	Apr/11	13	11.49	12.15	12.19(0.16)	12.28(0.24)	12.37(0.32)	12.48	1.2	13	18(1.2)	50	[3]	[12]	[8]	98	163	UT	0.8	OpenLong	(5)	7	17	0	20	2.1,95	64
20	Apr/11	12	11.49	12.15	12.17(0.16)	12.25(0.33)	12.33(0.24)	12.38	1.1	13	16(0.5)	50	[3]	[11]	[5]	85	69	UT	0.4	HoldLong	(3)	5	10	0	20	1.6,95	64

21	Apr/11	11	11.49	12.15	12.15(0.16)	12.21(0.08)	12.3(0.16)	12.32	1	13	16(-0.3)	50	[3]	[7]	[-1]	78	20	CR	0.2	OpenShort	(3)	3	-8	1	16	1.3,95	64
22	Apr/11	10	11.49	12.15	12.13(0.17)	12.2(0.16)	12.28(0.49)	12.37	1.1	13	16(-0.9)	50	[4]	[15]	[10]	97	152	UT	0.7	HoldLong	(4)	10	9	13	20	1.9,99	64
23	Apr/11	9	11.49	12.15	12.11(0.25)	12.18(0.08)	12.22(0.25)	12.32	1	13	17(0.4)	50	[5]	[9]	[10]	84	-18	UT	0.7	HoldLong?	(4)	5	12	10	20	1.5,96	64
24	Apr/10	15	11.37	12.07	12.08(0.08)	12.18(0)	12.19(0.25)	12.25	1	13	17(1.4)	50	[2]	[8]	[8]	76	121	UT	0.4	OpenLong?	(4)	5	3	19	20	1.3,93	72
25	Apr/10	14	11.37	12.07	12.08(0)	12.18(0)	12.16(0.25)	12.23	1	13	15(-0.1)	50	[0]	[7]	[6]	57	192	UR	0.5	SmallShort	(2)	5	2	7	20	1.2,77	72

26	Apr/10	13	11.37	12.07	12.08(0)	12.17(0.25)	12.13(0.17)	12.22	1	13	15(-0.2)	50	[0]	[8]	[7]	54	163	UR	0.7	SmallShort	(0)	4	24	11	-20	1.2,74	72
27	Apr/10	12	11.37	12.07	12.07(-0.08)	12.14(0.08)	12.11(-0.33)	12.08	0.8	13	16(-0.6)	20	[-2]	[-5]	[-8]	20	10	RG	-0.2	Wait	(-2)	-7	-19	0	-20	0.1,67	72
28	Apr/10	11	11.37	12.07	12.07(0)	12.13(0.25)	12.15(0.08)	12.19	1	13	16(0.2)	50	[0]	[6]	[1]	37	109	UR	0.3	SmallShort	(0)	2	14	-3	-20	0.8,67	72
29	Apr/10	10	11.37	12.07	12.07(0)	12.1(0.08)	12.14(-0.25)	12.11	0.9	13	16(-0.2)	50	[0]	[-2]	[2]	21	-42	RG	-0.2	Wait	(0)	-5	10	-13	8	0.2,66	72
30	Apr/10	9	11.37	12.07	12.08(-0.08)	12.1(0)	12.17(-0.25)	12.05	0.8	13	16(-0.6)	15	[-2]	[-4]	[-12]	19	-1	RG	-0.9	SmallLong?	(-2)	-5	-19	-12	-20	-0.2,74	72

31	Apr/6	15	11.24	11.97	12.09(-0.17)	12.09(0.17)	12.2(0.25)	12.16	1	13	17(-1.1)	35	[-4]	[8]	[-2]	47	291	RG	-0.3	Wait?	(0)	5	-10	-2	16	0.5,84	72
32	Apr/6	14	11.24	11.97	12.11(0.08)	12.07(0.33)	12.17(0.5)	12.22	1.1	13	18(0.1)	50	[2]	[16]	[3]	59	133	UT	0.3	OpenLong	(-2)	10	5	14	-8	0.7,91	72
33	Apr/6	13	11.24	11.97	12.11(0)	12.03(0.25)	12.11(0.33)	12.19	1.1	13	18(0.1)	50	[0]	[12]	[3]	55	152	UR	0.5	SmallShort	(0)	7	-12	30	20	0.6,90	72
34	Apr/6	12	11.24	11.97	12.1(0.17)	12(0.25)	12.07(0.5)	12.26	1.2	13	18(0.3)	50	[4]	[16]	[18]	52	87	UT	1.2	OpenLong	(2)	10	12	33	20	1,77	72
35	Apr/6	11	11.24	11.97	12.1(0)	11.97(-0.08)	12.01(0.25)	12.19	1.1	13	17(0.1)	50	[0]	[6]	[24]	16	152	UR	1.2	SmallShort	(2)	5	31	17	20	0.7,48	72

36	Apr/6	10	11.24	11.97	12.08(0.08)	11.98(-0.17)	11.98(0.08)	12.01	0.9	13	17(-1.4)	50	[2]	[2]	[13]	-34	-123	UT	0.2	OpenLong	(0)	2	19	-1	20	-0.5,29	72
37	Apr/6	9	11.24	11.97	12.08(0)	12(-0.33)	11.97(0.17)	11.9	0.8	13	19(0.5)	50	[0]	[2]	[-6]	-48	-97	CR	-0.4	HoldShort?	(2)	4	-12	-2	-20	-1,27	72
38	Apr/5	15	11.14	11.86	12.07(-0.08)	12.04(-0.17)	11.95(0.17)	11.97	1	12	18(-0.8)	35	[-2]	[3]	[-3]	-34	45	RG	0.1	Wait?	(-2)	4	-9	8	-17	-0.6,31	68
39	Apr/5	14	11.14	11.86	12.08(-0.17)	12.06(-0.08)	11.93(-0.08)	12.02	1	12	19(-0.6)	45	[-4]	[-1]	[6]	-30	99	RG	0.6	Wait	(-2)	-2	2	16	20	-0.4,30	68
40	Apr/5	13	11.14	11.86	12.1(-0.08)	12.07(-0.25)	11.94(-0.33)	12.01	1	12	20(-0.7)	35	[-2]	[-8]	[2]	-43	-70	RG	0.4	Wait	(-2)	-7	10	3	-20	-0.5,20	68

41	Apr/5	12	11.14	11.86	12.11(-0.16)	12.1(-0.33)	11.98(-0.42)	11.95	1	12	20(-0.3)	45	[-3]	[-11]	[6]	-58	-77	RG	-0.2	Wait	(-4)	-9	25	-15	8	-0.9,15	68
42	Apr/5	11	11.14	11.86	12.13(-0.25)	12.14(-0.33)	12.03(-0.82)	11.81	0.8	12	21(1.1)	-15	[-5]	[-20]	[-20]	-77	-217	DT	-1.3	OpenShort	(-5)	-17	-12	-34	-20	-1.8,18	68
43	Apr/5	10	11.14	11.86	12.16(-0.25)	12.18(-0.16)	12.13(-0.41)	11.88	0.9	12	20(0.3)	-10	[-5]	[-9]	[-21]	-51	-81	DT	-1.5	OpenShort	(-5)	-9	-26	-25	-20	-1.7,42	68
44	Apr/5	9	11.14	11.86	12.19(-0.16)	12.2(0.08)	12.18(-0.16)	12.03	1	12	19(0)	5	[-3]	[-1]	[-24]	-14	-10	RG	-0.9	SmallLong?	(-3)	-3	-34	-11	-20	-1,61	68
45	Apr/4	15	11.07	11.74	12.19(0)	12.19(0.16)	12.2(-0.08)	12.23	1.4	12	19(-0.5)	50	[0]	[2]	[1]	26	1	UR	0.2	SmallShort?	(-2)	-2	-3	6	16	0.1,73	70

46	Apr/4	14	11.07	11.74	12.21(0.08)	12.17(0.33)	12.21(-0.33)	12.25	1.4	12	20(-0.3)	50	[2]	[-1]	[-4]	23	-134	DR	0.2	OpenShort	(0)	-7	2	0	-20	0.2,68	70
47	Apr/4	13	11.07	11.74	12.2(0.08)	12.13(0.17)	12.25(0.16)	12.24	1.4	12	20(-0.4)	50	[2]	[7]	[5]	18	-13	UT	-0.1	OpenLong	(2)	3	15	-8	16	0.2,63	70
48	Apr/4	12	11.07	11.74	12.2(0)	12.13(0)	12.23(0.08)	12.15	1.3	12	20(-0.3)	50	[0]	[4]	[4]	9	-11	UR	-0.5	SmallShort	(0)	2	0	3	20	-0.2,64	70
49	Apr/4	11	11.07	11.74	12.2(0)	12.11(-0.16)	12.22(0.33)	12.15	1.3	12	21(-0.1)	50	[0]	[7]	[-3]	22	52	CR	-0.4	HoldShort	(2)	7	-20	7	20	-0.2,77	70
50	Apr/4	10	11.07	11.74	12.19(0.08)	12.11(0)	12.18(0.41)	12.27	1.4	12	21(0.1)	50	[2]	[11]	[2]	42	89	UT	0.5	OpenLong	(2)	9	-25	14	20	0.5,79	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI