|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $117.0300 One month high (close): $134.8400
XOP Daily Change: -0.09% Daily StdDev 2.21% XOP EMA_5_Trend: 0.64% 10Minute StdDev: $0.1759
Latest Price : $134.42(-0.09%) | Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($1.4) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($1.2) Thu. Apr 6, 2023($0)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 127.56 | 132.61 | 128.47(0.51) | 132.26(0.66) | 133.32(0.24) | 135.21 | 1.3 | | 17 | 76(1.5) | 50 | [23] | [32] | [1] | 88 | 0 | UT | 0.4 | OpenLong? | | (0) | 11 | 0 | 0 | 15 | 1.5,100 | 79 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.61(daily_ema_10 -1.92%) 132.26(hourly_sma_10 -2.18%) 128.47(hourly_sma_20 -4.98%) 127.56(daily_ema_20 -5.66%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 125.97 | 130.98 | 127.82(0.52) | 131.39(0.7) | 133(0.05) | 134.84 | 1.5 | | 16 | 75(1.8) | 50 | [24] | [24] | [4] | 90 | 0 | UT | 0.4 | OpenLong? | | (0) | 2 | 0 | 5 | 20 | 1.6,100 | 74 | | 3 | Apr/11 | 9 | 125.49 | 130.1 | 127.16(0.43) | 130.48(0.59) | 132.94(0.02) | 133.6 | 1.4 | | 16 | 73(-1) | 50 | [19] | [19] | [3] | 88 | 0 | UT | 0.2 | HoldLong? | | (0) | 1 | 0 | -4 | 20 | 1.5,100 | 67 | | 4 | Apr/10 | 9 | 124.9 | 128.94 | 126.62(0.37) | 129.72(0.52) | 132.92(0.83) | 132.75 | 1.5 | | 13 | 74(-2.8) | 50 | [16] | [52] | [3] | 87 | 0 | UT | -0 | HoldLong? | | (0) | 37 | 0 | -10 | 20 | 1.5,99 | 70 | | 5 | Apr/6 | 15 | 124.59 | 127.65 | 126.15(0.25) | 129.05(0.42) | 131.82(0.47) | 130.18 | 1.1 | | 10 | 77(-1.9) | 50 | [11] | [33] | [-5] | 74 | 0 | CR | -0.4 | HoldShort? | | (0) | 21 | 0 | -16 | -20 | 1,99 | 70 | | | | |
| 6 | Apr/4 | 9 | 124.55 | 125.34 | 125.83(0.41) | 128.51(0.73) | 131.2(1.09) | 133.61 | 1.6 | | 2 | 78(15.7) | 50 | [19] | [70] | [11] | 100 | 0 | UT | 0.6 | HoldLong? | | (0) | 49 | 0 | 6 | 20 | 2,100 | 70 | | 7 | Apr/3 | 15 | 124.72 | 124.56 | 125.31(0.68) | 127.58(0.77) | 129.79(1.37) | 134.54 | 1.6 | | 2 | 63(10.9) | 50 | [31] | [86] | [19] | 118 | 0 | UT | 1.4 | HoldLong? | | (0) | 61 | 0 | 12 | 20 | 2.7,100 | 58 | | 8 | Apr/3 | 13 | 124.72 | 124.56 | 124.46(0.67) | 126.61(0.64) | 128.03(1.19) | 133.53 | 1.4 | | 2 | 52(5.6) | 50 | [30] | [76] | [22] | 123 | 0 | UT | 1.7 | HoldLong | | (0) | 54 | 0 | 13 | 20 | 2.9,100 | 58 | | 9 | Mar/31 | 13 | 124.82 | 123.05 | 123.63(0.38) | 125.8(0.31) | 126.52(0.19) | 127.24 | 0.4 | | -6 | 46(2.2) | 20 | [17] | [20] | [2] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 9 | 0 | 2 | 14 | 1.3,100 | 54 | | 10 | Mar/31 | 9 | 124.82 | 123.05 | 123.16(0.36) | 125.41(0.59) | 126.28(0.37) | 127.1 | 0.3 | | -6 | 44(-0.6) | 25 | [16] | [34] | [-2] | 83 | 0 | CR | 0.3 | OpenShort? | | (0) | 17 | 0 | 0 | -20 | 1.3,100 | 54 | | | | |
| 11 | Mar/30 | 9 | 125.4 | 122.05 | 122.72(0.31) | 124.68(0.35) | 125.81(0.36) | 126.56 | 0.2 | | -10 | 45(3.3) | 5 | [14] | [27] | [2] | 83 | 0 | RG | 0.3 | Wait? | | (0) | 16 | 0 | -0 | 20 | 1.3,100 | | | 12 | Mar/29 | 13 | 125.92 | 121.44 | 122.34(0.44) | 124.25(0.32) | 125.36(0.14) | 125.68 | -0 | | -12 | 41(-2.1) | 15 | [20] | [18] | [1] | 78 | 0 | UT | 0.1 | HoldLong | | (0) | 6 | 0 | -0 | 14 | 1.1,100 | | | 13 | Mar/29 | 10 | 125.92 | 121.44 | 121.81(0.39) | 123.85(0.26) | 125.19(0.08) | 126.03 | 0 | | -12 | 43(-0.4) | 5 | [17] | [14] | [6] | 83 | 0 | RG | 0.3 | Wait | | (0) | 4 | 0 | 1 | 20 | 1.3,100 | | | 14 | Mar/29 | 9 | 125.92 | 121.44 | 121.34(0.42) | 123.53(0.24) | 125.09(0.44) | 126.03 | 0 | | -12 | 44(-0.5) | 20 | [19] | [29] | [7] | 84 | 0 | UT | 0.3 | HoldLong? | | (0) | 19 | 0 | -1 | 20 | 1.4,99 | | | 15 | Mar/28 | 15 | 126.37 | 120.52 | 120.83(0.26) | 123.24(0.06) | 124.54(0.78) | 124.76 | -0.2 | | -16 | 44(1.8) | 20 | [12] | [39] | [5] | 79 | 0 | UT | 0.1 | OpenLong? | | (0) | 34 | 0 | -3 | 20 | 1.2,99 | | | | | |
| 16 | Mar/28 | 14 | 126.37 | 120.52 | 120.52(0.21) | 123.17(0.11) | 123.57(0.35) | 124.31 | -0.3 | | -16 | 43(1.6) | 10 | [9] | [20] | [4] | 79 | 0 | RG | 0.2 | Wait | | (0) | 15 | 0 | 3 | 20 | 1.2,99 | | | 17 | Mar/28 | 13 | 126.37 | 120.52 | 120.27(-0.15) | 123.04(0.6) | 123.14(0.52) | 124.83 | -0.2 | | -16 | 41(-4.5) | -50 | [-7] | [34] | [1] | 88 | 0 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 15 | -20 | 1.5,100 | | | 18 | Mar/28 | 12 | 126.37 | 120.52 | 120.45(-0.06) | 122.31(0.69) | 122.5(0.43) | 125.51 | -0.1 | | -16 | 45(-1.7) | -50 | [-3] | [33] | [5] | 87 | 0 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 10 | 20 | 1.5,99 | | | 19 | Mar/28 | 9 | 126.37 | 120.52 | 120.52(-0.06) | 121.47(0.46) | 121.97(0.02) | 123.3 | -0.4 | | -16 | 47(-0.7) | -50 | [-3] | [10] | [2] | 69 | 0 | UR | 0.4 | SmallShort? | | (0) | 1 | 0 | 6 | 9 | 0.8,99 | | | 20 | Mar/24 | 15 | 127.34 | 120.49 | 120.59(-0.28) | 120.91(0.12) | 121.95(-0.67) | 119.78 | -1 | | -22 | 48(-1.7) | -50 | [-12] | [-30] | [-8] | 43 | 0 | DT | -0.6 | OpenShort? | | (0) | -29 | 0 | -5 | -20 | -0.2,98 | | | | | |
| 21 | Mar/23 | 9 | 128.07 | 121.25 | 120.93(-0.17) | 120.76(0.28) | 122.77(-0.15) | 122.27 | -0.8 | | -22 | 50(-3.2) | -50 | [-7] | [-2] | [2] | 57 | 0 | DP | -0.1 | OpenShort? | | (0) | -7 | 0 | -1 | 20 | 0.3,99 | | | 22 | Mar/22 | 15 | 128.81 | 122.42 | 121.13(-0.08) | 120.42(0.54) | 122.95(0.67) | 121.68 | -1 | | -19 | 53(-3) | -40 | [-3] | [40] | [-3] | 52 | 0 | RG | -0.3 | Wait? | | (0) | 29 | 0 | -2 | -20 | 0.1,99 | | | 23 | Mar/22 | 12 | 128.81 | 122.42 | 121.23(-0.31) | 119.77(0.51) | 122.13(0.96) | 122.81 | -0.8 | | -19 | 56(-6.4) | -50 | [-13] | [48] | [6] | 59 | 0 | UR | 0.2 | SmallShort | | (0) | 40 | 0 | 2 | 20 | 0.4,99 | | | 24 | Mar/22 | 9 | 128.81 | 122.42 | 121.61(-0.36) | 119.16(0.63) | 120.97(0.91) | 123.2 | -0.8 | | -19 | 62(-7.3) | -50 | [-15] | [48] | [10] | 60 | 0 | UR | 0.5 | SmallShort? | | (0) | 38 | 0 | 13 | 20 | 0.4,100 | | | 25 | Mar/21 | 15 | 129.28 | 123.7 | 122.05(-0.33) | 118.41(0.47) | 119.88(0.97) | 123.9 | -0.8 | | -16 | 69(-9.2) | -50 | [-14] | [47] | [22] | 59 | 0 | UR | 0.8 | SmallShort? | | (0) | 41 | 0 | 24 | 20 | 0.4,99 | | | | | |
| 26 | Mar/21 | 9 | 129.28 | 123.7 | 122.46(-0.42) | 117.86(0.31) | 118.73(0.71) | 123.16 | -0.9 | | -16 | 79(-7) | -50 | [-18] | [32] | [23] | 52 | 0 | UR | 0.8 | SmallShort? | | (0) | 30 | 0 | 21 | 20 | 0.1,99 | | | 27 | Mar/20 | 9 | 129.57 | 124.84 | 122.98(-0.66) | 117.5(-0.91) | 117.89(0.4) | 117.59 | -1.7 | | -17 | 86(-4) | -50 | [-28] | [-9] | [16] | 20 | 0 | DP | -0 | OpenShort? | | (0) | 17 | 0 | 2 | 20 | -0.9,92 | | | 28 | Mar/17 | 13 | 130.19 | 126.68 | 123.8(-0.73) | 118.58(-0.85) | 117.42(0.03) | 116.98 | -2 | | -17 | 90(-9.2) | -50 | [-31] | [-24] | [6] | -12 | 0 | DP | -0.1 | OpenShort | | (0) | 1 | 0 | -9 | 20 | -1.1,66 | | | 29 | Mar/17 | 12 | 130.19 | 126.68 | 124.71(-0.75) | 119.6(-0.57) | 117.39(0.36) | 117.78 | -1.9 | | -17 | 99(-4.1) | -50 | [-32] | [-5] | [1] | -10 | 0 | DP | 0.1 | OpenShort | | (0) | 15 | 0 | -1 | 13 | -1.1,68 | | | 30 | Mar/17 | 10 | 130.19 | 126.68 | 125.65(-0.58) | 120.28(-0.67) | 116.97(0.01) | 118.26 | -1.8 | | -17 | 103(0.1) | -50 | [-25] | [-20] | [9] | 15 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 36 | 20 | -1.1,92 | | | | | |
| 31 | Mar/17 | 9 | 130.19 | 126.68 | 126.38(-0.57) | 121.09(-0.61) | 116.96(-0.12) | 118.87 | -1.7 | | -17 | 103(1.2) | -50 | [-24] | [-24] | [5] | 14 | 0 | DP | 0.3 | OpenShort? | | (0) | -5 | 0 | 31 | -5 | -1.1,91 | | | 32 | Mar/16 | 9 | 0 | 0 | 127.11(-0.68) | 121.83(-0.69) | 117.1(-2.21) | 115.21 | 0 | | 0 | 102(101.6) | -50 | [-29] | [-115] | [-17] | -6 | 0 | DT | -0.3 | OpenShort? | | (0) | -94 | 0 | 13 | -20 | -1.8,89 | | | 33 | Mar/15 | 15 | 0 | 0 | 127.98(-0.64) | 122.68(-1.11) | 119.75(-1.69) | 116.69 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -93 | 0 | DR | -0.5 | HoldShort? | | (0) | 0 | 0 | -14 | -20 | -1.8,2 | | | 34 | Mar/15 | 12 | 0 | 0 | 128.8(-0.73) | 124.06(-1.31) | 121.81(-1.46) | 115.65 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -79 | 0 | DR | -1.1 | HoldShort | | (0) | 0 | 0 | -11 | -20 | -2.3,29 | | | 35 | Mar/15 | 10 | 0 | 0 | 129.75(-0.69) | 125.71(-1.07) | 123.62(-1.29) | 118.53 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -45 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -2.2,60 | | | | | |
| 36 | Mar/15 | 9 | 0 | 0 | 130.65(-0.63) | 127.07(-1.08) | 125.23(-1.05) | 119.42 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -51 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -2.5,62 | | | 37 | Mar/14 | 12 | 0 | 0 | 131.48(-0.29) | 128.46(-0.43) | 126.56(0.76) | 128.47 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | -47 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 11 | 20 | -0.8,23 | | | 38 | Mar/14 | 9 | 0 | 0 | 131.86(-0.33) | 129.02(-0.61) | 125.61(-0.55) | 126.97 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -62 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | -1.2,18 | | | 39 | Mar/13 | 15 | 0 | 0 | 132.3(-0.44) | 129.81(-0.9) | 126.31(-1.14) | 124.55 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -84 | 0 | DR | -0.5 | HoldShort? | | (0) | 0 | 0 | 15 | -20 | -2,16 | | | 40 | Mar/13 | 11 | 0 | 0 | 132.88(-0.37) | 130.99(-0.44) | 127.77(-0.74) | 126.74 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -79 | 0 | DR | -0.3 | HoldShort | | (0) | 0 | 0 | 8 | -20 | -1.7,14 | | | | | |
| 41 | Mar/13 | 10 | 0 | 0 | 133.37(-0.37) | 131.57(-0.48) | 128.72(-0.99) | 126.08 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -97 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -4 | -20 | -2.1,6 | | | 42 | Mar/13 | 9 | 0 | 0 | 133.87(-0.56) | 132.21(-0.81) | 130.01(-1.82) | 123.73 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-28] | -128 | 0 | DR | -1.9 | HoldShort? | | (0) | 0 | 0 | -16 | -20 | -3.1,0 | | | 43 | Mar/10 | 9 | 0 | 0 | 134.63(-0.27) | 133.29(-0.19) | 132.42(-0.67) | 130.47 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -103 | 0 | DR | -1 | HoldShort? | | (0) | 0 | 0 | -17 | -20 | -2.1,0 | | | 44 | Mar/9 | 14 | 0 | 0 | 135(-0.24) | 133.54(-0.21) | 133.31(-0.72) | 132.03 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -86 | 0 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | -20 | -20 | -1.6,4 | | | 45 | Mar/9 | 13 | 0 | 0 | 135.32(-0.23) | 133.82(-0.31) | 134.28(-0.13) | 132.26 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -80 | 0 | DR | -1.1 | HoldShort | | (0) | 0 | 0 | -20 | -11 | -1.7,13 | | | | | |
| 46 | Mar/9 | 12 | 0 | 0 | 135.63(-0.18) | 134.24(-0.18) | 134.45(0.06) | 133.34 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -53 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -13 | -4 | -1.3,30 | | | 47 | Mar/9 | 11 | 0 | 0 | 135.87(-0.2) | 134.48(-0.18) | 134.37(0.13) | 134.01 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -25 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 20 | 10 | -1,50 | | | 48 | Mar/9 | 10 | 0 | 0 | 136.14(-0.13) | 134.72(-0.04) | 134.19(0.32) | 134.93 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -21 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -7 | 20 | -0.6,44 | | | 49 | Mar/9 | 9 | 0 | 0 | 136.32(-0.08) | 134.78(0.01) | 133.76(0.29) | 136.56 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | -14 | 0 | UR | 1.4 | SmallShort? | | (0) | 0 | 0 | -5 | 20 | 0.1,34 | | | 50 | Mar/8 | 15 | 0 | 0 | 136.43(-0.2) | 134.76(-0.3) | 133.37(-0.5) | 133.25 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -84 | 0 | DR | -0.1 | HoldShort? | | (0) | 0 | 0 | -28 | -14 | -1.6,6 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|