UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $464.5800 One month high (close): $526.2300

UNH Daily Change: -2.74% Daily StdDev 1.45% UNH EMA_5_Trend: -0.04% 10Minute StdDev: $6.2677

Latest Price : $511.79(-2.74%)

Tue. Apr 18, 2023($1.8) Mon. Apr 17, 2023($4.7) Fri. Apr 14, 2023($7.4) Thu. Apr 13, 2023($2.6) Wed. Apr 12, 2023($2.1) Tue. Apr 11, 2023($3.9) Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($3.4)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1

Sample size 26 Avg positive next hour return: 0.27%(31%) Avg negative next hour return: -0.37%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	9	491.95	508.57	523.84(0.05)	525.4(-0.01)	527.2(-0.1)	521.71	1.5	23	13(-1)	15	[3]	[-1]	[-33]	-10	-108	DR	-2	OpenShort?	(2)	-7	-72	-36	-20	-0.8,60	69
Daily Trend: % Up Forces: 523.84(hourly_sma_20 0.41%) Down Forces: Support Levels: 508.57(daily_ema_10 -2.52%) 491.95(daily_ema_20 -5.7%) Resistance Levels: 525.4(weak_hourly_sma_10 0.71%)

2	Apr/13	15	489.94	504.72	523.59(0.1)	525.46(0.06)	527.75(0.07)	526.78	1.8	26	14(-1.5)	50	[7]	[17]	[-13]	67	-16	CR	-0.3	HoldShort?	(6)	5	-37	-7	6	1.1,89	80
3	Apr/13	14	489.94	504.72	523.07(0.15)	525.17(0.12)	527.38(0.28)	529.42	1.9	26	16(-1.5)	50	[11]	[35]	[6]	100	44	UT	0.6	CloseLong	(10)	20	8	7	20	2,100	80
4	Apr/13	13	489.94	504.72	522.27(0.15)	524.55(0.09)	525.91(0.3)	528.85	1.9	26	17(-1.1)	50	[11]	[35]	[13]	98	59	UT	0.8	HoldLong	(12)	21	24	12	20	1.9,100	80
5	Apr/13	12	489.94	504.72	521.47(0.13)	524.09(0.07)	524.35(0.15)	527.14	1.8	26	18(-0.5)	50	[9]	[23]	[7]	88	22	UT	0.7	HoldLong	(10)	11	8	17	20	1.5,100	80

6	Apr/13	11	489.94	504.72	520.81(0.13)	523.7(0.13)	523.57(0.09)	526.58	1.8	26	19(-0.3)	50	[9]	[21]	[10]	78	8	UT	0.8	HoldLong	(10)	6	22	11	11	1.5,90	80
7	Apr/13	10	489.94	504.72	520.15(0.11)	523.01(0.07)	523.1(0.02)	525.05	1.7	26	19(-0.6)	50	[8]	[14]	[15]	63	-9	UT	0.5	OpenLong	(9)	1	44	-3	12	1.3,80	80
8	Apr/13	9	489.94	504.72	519.57(0.1)	522.65(0.02)	522.97(-0.04)	521.99	1.6	26	20(-1.6)	50	[7]	[8]	[1]	38	-53	UT	-0.2	OpenLong?	(7)	-3	13	-14	-13	0.6,73	80
9	Apr/12	15	486.8	498.85	519.05(0.11)	522.56(-0.01)	523.19(-0.13)	521.06	1.8	23	21(-4)	50	[8]	[-1]	[-14]	46	-94	DR	-0.5	OpenShort?	(8)	-9	-32	-12	-18	0.5,83	73
10	Apr/12	14	486.8	498.85	518.47(0.11)	522.61(0.06)	523.86(0.01)	523.33	1.9	23	25(-0.3)	50	[8]	[12]	[-6]	71	-10	CR	-0.1	HoldShort	(10)	1	-15	-3	-2	1,96	73

11	Apr/12	13	486.8	498.85	517.9(0.12)	522.28(0.11)	523.83(0.18)	524.38	2	23	26(0.6)	50	[9]	[26]	[1]	79	59	UT	0.1	HoldLong	(10)	13	4	-4	6	1.3,96	73
12	Apr/12	12	486.8	498.85	517.29(0.12)	521.7(0.14)	522.89(0.11)	524.08	2	23	25(0.7)	50	[9]	[22]	[4]	81	42	UT	0.3	HoldLong	(9)	8	14	-3	1	1.4,96	73
13	Apr/12	11	486.8	498.85	516.69(0.12)	520.96(0.18)	522.32(0.06)	523.08	1.9	23	24(0.1)	50	[9]	[20]	[-7]	81	20	CR	0.2	OpenShort	(8)	4	-18	1	-10	1.4,96	73
14	Apr/12	10	486.8	498.85	516.09(0.15)	520.04(0.24)	522.01(0.15)	524.32	2	23	24(1.6)	50	[11]	[29]	[6]	91	53	UT	0.5	OpenLong	(10)	11	16	0	11	1.8,96	73
15	Apr/12	9	486.8	498.85	515.32(0.13)	518.8(0.17)	521.24(0.1)	523.23	1.9	23	23(0.9)	50	[9]	[22]	[17]	90	49	UT	0.5	HoldLong?	(10)	7	48	-3	20	1.8,95	73

16	Apr/11	15	483.88	493.95	514.65(0.08)	517.93(0.12)	520.73(0.04)	519.89	2	20	22(-1)	50	[6]	[15]	[-8]	77	34	CR	-0.2	OpenShort?	(8)	3	-19	-11	-0	1.3,94	69
17	Apr/11	14	483.88	493.95	514.23(0.1)	517.29(0.15)	520.53(0.18)	521.17	2.1	20	23(1.6)	50	[7]	[26]	[1]	91	78	UT	0.2	OpenLong	(8)	13	1	-8	19	1.7,98	69
18	Apr/11	13	483.88	493.95	513.7(0.1)	516.49(0.18)	519.59(0.29)	521.05	2.1	20	21(1.9)	50	[7]	[35]	[-1]	99	115	CR	0.4	OpenShort	(8)	20	-5	-6	20	2,99	69
19	Apr/11	12	483.88	493.95	513.18(0.12)	515.55(0.24)	518.08(0.34)	521.43	2.1	20	19(3)	50	[8]	[40]	[9]	110	126	UT	1	HoldLong	(8)	24	19	3	20	2.4,100	69
20	Apr/11	11	483.88	493.95	512.58(0.11)	514.31(0.16)	516.32(0.23)	520.13	2.1	20	16(2.4)	50	[8]	[30]	[13]	115	100	UT	1.3	HoldLong	(8)	16	19	16	20	2.6,100	69

21	Apr/11	10	483.88	493.95	512.01(0.12)	513.51(0.14)	515.11(0.23)	518.78	2	20	14(2.2)	50	[8]	[29]	[17]	116	71	UT	1.5	HoldLong	(8)	16	32	17	20	2.8,96	69
22	Apr/11	9	483.88	493.95	511.39(0.11)	512.81(0.08)	513.91(0.1)	516.58	1.9	20	12(-1.3)	50	[8]	[18]	[19]	101	20	UT	1.3	CloseLong?	(8)	7	46	9	20	2.5,88	69
23	Apr/10	15	480.89	489.81	510.83(0.12)	512.42(0.05)	513.4(0.07)	513.42	2.1	19	13(-6.3)	50	[8]	[15]	[3]	66	-46	UT	0	OpenLong?	(7)	5	8	-1	2	1.1,88	69
24	Apr/10	14	480.89	489.81	510.21(0.19)	512.15(0.06)	513.03(0.14)	512.88	2	19	19(-11)	50	[13]	[21]	[-5]	65	-96	CR	-0	HoldShort	(9)	10	-16	1	-3	0.9,92	69
25	Apr/10	13	480.89	489.81	509.22(0.21)	511.84(0.09)	512.32(0.08)	513.98	2.1	19	30(-6.9)	50	[15]	[19]	[5]	75	-88	UT	0.3	HoldLong	(16)	6	8	7	10	1,100	69

26	Apr/10	12	480.89	489.81	508.14(0.2)	511.38(0.04)	511.91(0.04)	513.4	2.1	19	37(-4.5)	50	[14]	[14]	[3]	70	-78	UT	0.3	OpenLong	(16)	3	1	7	18	0.9,97	69
27	Apr/10	11	480.89	489.81	507.13(0.2)	511.17(0.06)	511.68(0.05)	513.3	2.1	19	42(-3.1)	50	[14]	[15]	[9]	61	-55	UT	0.2	OpenLong	(16)	4	25	-4	17	0.9,88	69
28	Apr/10	10	480.89	489.81	506.11(0.18)	510.88(0.02)	511.4(0.03)	511.57	1.9	19	45(-2.5)	50	[13]	[12]	[10]	55	-52	UT	0	OpenLong	(14)	2	34	-7	5	0.8,85	69
29	Apr/10	9	480.89	489.81	505.22(0.15)	510.8(-0.01)	511.25(-0.02)	509.29	1.8	19	47(-2)	50	[11]	[7]	[-16]	49	-66	CR	-0.3	HoldShort?	(12)	-1	-39	-9	-18	0.5,86	69
30	Apr/6	15	478.05	485.7	504.46(0.17)	510.85(0.07)	511.37(0.1)	511.96	2.4	17	49(-6.6)	50	[12]	[19]	[-2]	74	13	CR	0.1	HoldShort?	(14)	7	-6	1	0	1,99	71

31	Apr/6	14	478.05	485.7	503.62(0.17)	510.51(0.11)	510.85(0.04)	512.38	2.4	17	56(0.5)	50	[12]	[16]	[2]	77	19	UT	0.2	HoldLong	(13)	3	5	1	4	1.1,99	71
32	Apr/6	13	478.05	485.7	502.75(0.17)	509.97(0.15)	510.65(0.06)	512.04	2.4	17	55(0.9)	50	[12]	[19]	[6]	76	33	UT	0.2	HoldLong	(13)	4	19	0	-2	1.2,96	71
33	Apr/6	12	478.05	485.7	501.89(0.18)	509.22(0.19)	510.65(0)	510.69	2.3	17	55(0.2)	50	[13]	[16]	[2]	72	10	UT	0	OpenLong	(13)	0	13	-6	-19	1.2,92	71
34	Apr/6	11	478.05	485.7	501(0.19)	508.27(0.34)	510.35(0.02)	509.76	2.3	17	54(0.2)	50	[13]	[23]	[-3]	73	-5	CR	-0.1	HoldShort	(13)	1	6	-7	-20	1.2,93	71
35	Apr/6	10	478.05	485.7	500.06(0.19)	506.55(0.31)	510.26(-0.01)	509.36	2.2	17	54(-0.5)	50	[13]	[20]	[-14]	76	8	CR	-0.1	OpenShort	(14)	-1	-30	-8	-20	1.2,96	71

36	Apr/6	9	478.05	485.7	499.13(0.21)	504.97(0.38)	510.29(0.2)	511.42	2.4	17	55(3)	50	[15]	[38]	[5]	90	99	UT	0.1	OpenLong?	(17)	14	12	-2	14	1.6,100	71
37	Apr/5	15	475.52	481.22	498.1(0.22)	503.08(0.35)	509.29(0.24)	510.6	3	14	52(-8)	50	[16]	[38]	[2]	93	99	UT	0.2	HoldLong?	(15)	17	0	-1	20	1.7,100	68
38	Apr/5	14	475.52	481.22	497.03(0.37)	501.33(0.34)	508.08(0.37)	510.59	3	14	60(-8.8)	50	[26]	[50]	[9]	100	7	UT	0.4	CloseLong	(17)	26	13	2	20	2,100	68
39	Apr/5	13	475.52	481.22	495.2(0.37)	499.65(0.32)	506.23(0.68)	509.72	3	14	68(-4.8)	50	[26]	[71]	[12]	95	101	UT	0.4	HoldLong	(28)	48	18	2	20	1.8,100	68
40	Apr/5	12	475.52	481.22	493.38(0.35)	498.06(0.27)	502.83(0.63)	508.49	2.9	14	73(-2.6)	50	[25]	[65]	[15]	95	129	UT	0.7	HoldLong	(28)	44	21	5	20	1.8,100	68

41	Apr/5	11	475.52	481.22	491.67(0.34)	496.74(0.26)	499.69(0.59)	507.06	2.7	14	76(0.7)	50	[24]	[62]	[22]	95	129	UT	0.8	HoldLong	(26)	42	36	16	20	1.8,100	68
42	Apr/5	10	475.52	481.22	490.02(0.3)	495.47(0.18)	496.76(0.43)	504.62	2.5	14	75(0.1)	50	[21]	[47]	[26]	90	119	UT	0.9	HoldLong	(24)	30	52	11	20	1.7,97	68
43	Apr/5	9	475.52	481.22	488.56(0.29)	494.58(0.17)	494.62(0.31)	501.1	2.2	14	75(-1)	50	[20]	[38]	[47]	81	59	UT	0.7	HoldLong?	(21)	22	123	7	20	1.5,93	68
44	Apr/4	15	473.41	477.56	487.15(0.21)	493.72(0.03)	493.07(-0.05)	492.96	2.3	8	76(-32)	50	[15]	[4]	[-0]	48	-90	UT	-0	OpenLong?	(16)	-4	7	-6	-17	0.7,80	66
45	Apr/4	14	473.41	477.56	486.11(0.24)	493.58(0.06)	493.31(-0.1)	492.51	2.2	8	108(-6.3)	50	[17]	[2]	[-6]	58	-122	CR	-0.1	HoldShort	(16)	-7	-10	-4	-20	0.7,90	66

46	Apr/4	13	473.41	477.56	484.96(0.27)	493.3(0.04)	493.81(-0.07)	493.19	2.3	8	114(-6)	50	[19]	[3]	[-2]	61	-103	CR	-0.1	HoldShort	(19)	-5	0	-6	-9	0.8,91	66
47	Apr/4	12	473.41	477.56	483.66(0.3)	493.11(0.08)	494.17(-0.07)	493.18	2.3	8	120(-6.9)	50	[21]	[5]	[-4]	66	-103	CR	-0.1	HoldShort	(21)	-5	-4	-6	-14	0.9,93	66
48	Apr/4	11	473.41	477.56	482.2(0.32)	492.73(0.41)	494.52(0.03)	493.48	2.3	8	127(-5.7)	50	[23]	[25]	[-5]	71	-68	CR	-0.1	HoldShort	(24)	2	-10	24	-20	1,96	66
49	Apr/4	10	473.41	477.56	480.64(0.31)	490.74(0.42)	494.35(0.1)	494.1	2.4	8	133(-1.5)	50	[22]	[30]	[-3]	78	9	CR	-0	OpenShort	(26)	7	-14	26	-20	1.2,98	66
50	Apr/4	9	473.41	477.56	479.15(0.32)	488.71(0.43)	493.87(0.22)	495.04	2.5	8	134(2.6)	50	[23]	[39]	[4]	85	78	UT	0.1	OpenLong?	(25)	16	-1	28	0	1.4,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI