|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 14, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.1000 One month high (close): $36.1900
TZA Daily Change: 2.88% Daily StdDev 4.07% TZA EMA_5_Trend: -0.9% 10Minute StdDev: $0.4987
Latest Price : $32.2(2.88%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| Fri. Apr. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 9 | 33.22 | 32.3 | 31.69(-0.13) | 31.64(-0.22) | 31.23(-0.48) | 30.99 | -1.5 | | -6 | 24(1.5) | -50 | [-3] | [-16] | [-15] | -97 | -207 | DT | -0.7 | OpenShort? | | (-4) | -12 | -19 | -7 | -20 | -2,3 | 39 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.64(hourly_sma_10 2.1%) 31.69(hourly_sma_20 2.26%) 32.3(daily_ema_10 4.23%) 33.22(daily_ema_20 7.2%)
|
| 2 | Apr/13 | 15 | 33.29 | 32.37 | 31.73(-0.13) | 31.71(-0.16) | 31.38(-0.35) | 31.25 | -1.4 | | -8 | 22(0.6) | -50 | [-3] | [-13] | [-3] | -82 | -103 | DT | -0.4 | HoldShort? | | (-3) | -9 | 10 | -10 | -20 | -1.4,3 | 31 | 3 | Apr/13 | 14 | 33.29 | 32.37 | 31.77(-0.25) | 31.76(-0.31) | 31.49(-0.66) | 31.12 | -1.5 | | -8 | 22(-1.1) | -50 | [-6] | [-23] | [-15] | -97 | -109 | DT | -1.2 | HoldShort | | (-3) | -16 | -11 | -29 | -20 | -2,3 | 31 | 4 | Apr/13 | 13 | 33.29 | 32.37 | 31.85(-0.22) | 31.86(-0.16) | 31.7(-0.72) | 31.27 | -1.4 | | -8 | 23(-2.6) | -50 | [-5] | [-22] | [-16] | -76 | -137 | DT | -1.3 | HoldShort | | (-6) | -18 | -13 | -27 | -20 | -1.7,17 | 31 | 5 | Apr/13 | 12 | 33.29 | 32.37 | 31.92(-0.25) | 31.91(0.03) | 31.93(-0.37) | 31.45 | -1.3 | | -8 | 26(-2.8) | -50 | [-6] | [-11] | [-21] | -52 | 18 | DT | -1.3 | OpenShort | | (-5) | -9 | -26 | -23 | -20 | -1.3,31 | 31 | | | |
6 | Apr/13 | 11 | 33.29 | 32.37 | 32(-0.25) | 31.9(0.06) | 32.05(0.06) | 31.8 | -1 | | -8 | 28(-6.9) | -50 | [-6] | [-0] | [-5] | -10 | 220 | DT | -0.6 | OpenShort | | (-4) | 2 | 0 | -9 | -20 | -0.5,53 | 31 | 7 | Apr/13 | 10 | 33.29 | 32.37 | 32.08(-0.22) | 31.88(0.09) | 32.03(-0.03) | 31.8 | -1 | | -8 | 35(-3.4) | -50 | [-5] | [-2] | [-9] | 5 | 134 | DT | -0.4 | OpenShort | | (-6) | -1 | -27 | 10 | -20 | -0.5,67 | 31 | 8 | Apr/13 | 9 | 33.29 | 32.37 | 32.15(-0.12) | 31.85(0.16) | 32.04(0.06) | 32.17 | -0.8 | | -8 | 39(-2.1) | -50 | [-3] | [2] | [-1] | 18 | 152 | RG | 0.2 | Wait? | | (-4) | 2 | -19 | 20 | 20 | 0,68 | 31 | 9 | Apr/12 | 15 | 33.48 | 32.52 | 32.19(-0.19) | 31.8(0.22) | 32.02(0.44) | 32.44 | -0.7 | | -6 | 41(-6.4) | -10 | [-5] | [12] | [21] | 17 | 395 | UR | 0.7 | SmallShort? | | (-2) | 11 | 30 | 19 | 20 | 0.4,57 | 38 | 10 | Apr/12 | 14 | 33.48 | 32.52 | 32.25(-0.25) | 31.8(0) | 31.88(0.41) | 32.02 | -1 | | -6 | 47(-4.8) | -35 | [-6] | [8] | [13] | -25 | 301 | UR | 0.2 | SmallShort | | (-6) | 10 | 20 | 6 | 20 | -0.3,33 | 38 | | | |
11 | Apr/12 | 13 | 33.48 | 32.52 | 32.33(-0.28) | 31.73(-0.09) | 31.75(0.13) | 31.74 | -1.2 | | -6 | 52(-2.5) | -50 | [-7] | [-0] | [0] | -41 | 152 | DT | -0 | OpenShort | | (-7) | 3 | -6 | 9 | 9 | -0.8,29 | 38 | 12 | Apr/12 | 12 | 33.48 | 32.52 | 32.42(-0.28) | 31.76(-0.06) | 31.71(0.13) | 31.82 | -1.2 | | -6 | 54(-1.5) | -50 | [-7] | [0] | [-1] | -41 | 142 | DT | 0.1 | OpenShort | | (-7) | 3 | -19 | 16 | 20 | -0.8,29 | 38 | 13 | Apr/12 | 11 | 33.48 | 32.52 | 32.51(-0.21) | 31.78(-0.13) | 31.67(0.32) | 32.09 | -1 | | -6 | 56(-2) | -10 | [-5] | [4] | [19] | -44 | 180 | UR | 0.5 | SmallShort | | (-5) | 8 | 23 | 14 | 20 | -0.5,19 | 38 | 14 | Apr/12 | 10 | 33.48 | 32.52 | 32.58(-0.31) | 31.82(-0.34) | 31.57(0.03) | 31.77 | -1.2 | | -6 | 58(-2.2) | -25 | [-8] | [-6] | [16] | -67 | 86 | DP | 0.2 | OpenShort | | (-7) | 1 | 32 | 9 | 20 | -1,8 | 38 | 15 | Apr/12 | 9 | 33.48 | 32.52 | 32.68(-0.43) | 31.93(-0.5) | 31.56(-0.5) | 31.34 | -1.5 | | -6 | 60(1.7) | -50 | [-11] | [-22] | [-8] | -89 | -87 | DT | -0.3 | OpenShort? | | (-9) | -12 | -18 | 1 | -20 | -1.6,1 | 38 | | | |
16 | Apr/11 | 15 | 33.52 | 32.64 | 32.82(-0.39) | 32.09(-0.59) | 31.72(-0.25) | 31.58 | -1.4 | | -7 | 58(-0.8) | -50 | [-10] | [-17] | [3] | -87 | -31 | DP | -0.2 | OpenShort? | | (-9) | -6 | 4 | 3 | 13 | -1.5,1 | 50 | 17 | Apr/11 | 14 | 33.52 | 32.64 | 32.95(-0.36) | 32.28(-0.52) | 31.8(-0.28) | 31.52 | -1.4 | | -7 | 59(3) | -50 | [-9] | [-17] | [-9] | -93 | -124 | DT | -0.3 | OpenShort | | (-10) | -7 | -13 | -0 | -20 | -1.7,0 | 50 | 18 | Apr/11 | 13 | 33.52 | 32.64 | 33.07(-0.36) | 32.45(-0.4) | 31.89(-0.59) | 31.7 | -1.3 | | -7 | 56(3.3) | -50 | [-9] | [-23] | [-7] | -91 | -186 | DT | -0.2 | OpenShort | | (-8) | -14 | -4 | 4 | -20 | -1.7,2 | 50 | 19 | Apr/11 | 12 | 33.52 | 32.64 | 33.19(-0.33) | 32.58(-0.58) | 32.08(-0.68) | 31.75 | -1.3 | | -7 | 53(4.2) | -50 | [-8] | [-27] | [-11] | -95 | -262 | DT | -0.4 | OpenShort | | (-8) | -17 | -22 | 8 | -20 | -1.9,3 | 50 | 20 | Apr/11 | 11 | 33.52 | 32.64 | 33.3(-0.3) | 32.77(-0.46) | 32.3(-0.49) | 32.05 | -1.1 | | -7 | 49(2.5) | -50 | [-7] | [-21] | [-3] | -92 | -195 | DT | -0.4 | OpenShort | | (-8) | -12 | 2 | 4 | -20 | -1.8,3 | 50 | | | |
21 | Apr/11 | 10 | 33.52 | 32.64 | 33.4(-0.33) | 32.92(-0.51) | 32.46(-0.92) | 32.02 | -1.1 | | -7 | 46(5.3) | -50 | [-8] | [-32] | [-6] | -102 | -306 | DT | -0.7 | HoldShort | | (-8) | -22 | 5 | -4 | -20 | -2.1,1 | 50 | 22 | Apr/11 | 9 | 33.52 | 32.64 | 33.51(-0.3) | 33.09(-0.48) | 32.76(-0.73) | 31.95 | -1.1 | | -7 | 41(8.3) | -50 | [-7] | [-27] | [-29] | -118 | -345 | DT | -1.4 | HoldShort? | | (-8) | -18 | -50 | -11 | -20 | -2.7,0 | 50 | 23 | Apr/10 | 15 | 33.69 | 32.82 | 33.61(-0.09) | 33.25(-0.27) | 33(-0.24) | 32.65 | -0.7 | | -6 | 33(3.6) | -50 | [-2] | [-11] | [-14] | -103 | -256 | DT | -0.8 | HoldShort? | | (-5) | -6 | -13 | -18 | -20 | -2.1,0 | 44 | 24 | Apr/10 | 14 | 33.69 | 32.82 | 33.64(-0.06) | 33.34(-0.3) | 33.08(-0.45) | 32.84 | -0.6 | | -6 | 29(1.6) | -30 | [-2] | [-16] | [-5] | -89 | -292 | DT | -0.6 | OpenShort | | (-2) | -11 | -5 | -8 | -20 | -2,11 | 44 | 25 | Apr/10 | 13 | 33.69 | 32.82 | 33.64(0) | 33.44(-0.33) | 33.23(-0.48) | 32.91 | -0.6 | | -6 | 27(0.7) | -50 | [0] | [-17] | [-17] | -84 | -345 | DR | -0.8 | HoldShort | | (-1) | -12 | -36 | -9 | -20 | -2,16 | 44 | | | |
26 | Apr/10 | 12 | 33.69 | 32.82 | 33.66(0.09) | 33.55(-0.21) | 33.39(-0.03) | 33.42 | -0.2 | | -6 | 27(-3.2) | -15 | [2] | [-4] | [5] | -49 | -173 | RG | 0.1 | Wait | | (2) | -1 | 16 | -12 | 20 | -0.6,16 | 44 | 27 | Apr/10 | 11 | 33.69 | 32.82 | 33.63(0.03) | 33.62(-0.24) | 33.4(-0.27) | 33.19 | -0.4 | | -6 | 30(-0.6) | -30 | [1] | [-10] | [-3] | -64 | -229 | DR | -0.5 | OpenShort | | (1) | -7 | 12 | -23 | -20 | -1.1,14 | 44 | 28 | Apr/10 | 10 | 33.69 | 32.82 | 33.62(-0.03) | 33.7(-0.33) | 33.49(-0.42) | 33.02 | -0.5 | | -6 | 31(-0.2) | -50 | [-1] | [-16] | [-24] | -58 | -262 | DT | -1.1 | OpenShort | | (1) | -10 | -41 | -21 | -20 | -1.4,27 | 44 | 29 | Apr/10 | 9 | 33.69 | 32.82 | 33.63(0.24) | 33.81(-0.06) | 33.63(-0.09) | 33.61 | -0.1 | | -6 | 31(-7.6) | -10 | [6] | [-3] | [-5] | -12 | -286 | DR | -0 | OpenShort? | | (2) | -2 | -6 | -10 | -9 | -0,38 | 44 | 30 | Apr/6 | 15 | 33.75 | 33.03 | 33.55(0.33) | 33.83(-0.15) | 33.66(-0.12) | 33.7 | -0 | | -3 | 38(-8.1) | 25 | [8] | [-3] | [-0] | 4 | -335 | RG | 0.1 | Wait? | | (6) | -3 | 8 | -9 | -15 | 0.3,46 | 42 | | | |
31 | Apr/6 | 14 | 33.75 | 33.03 | 33.44(0.36) | 33.88(-0.15) | 33.7(-0.38) | 33.59 | -0.1 | | -3 | 46(-10.3) | 20 | [9] | [-9] | [-3] | 5 | -434 | DR | -0.2 | OpenShort | | (8) | -9 | 3 | -18 | -15 | 0.2,50 | 42 | 32 | Apr/6 | 13 | 33.75 | 33.03 | 33.32(0.27) | 33.93(-0.12) | 33.83(-0.24) | 33.55 | -0.1 | | -3 | 57(-5.3) | 5 | [7] | [-6] | [-7] | 17 | -279 | DR | -0.3 | OpenShort | | (8) | -6 | 1 | -16 | -20 | 0.3,59 | 42 | 33 | Apr/6 | 12 | 33.75 | 33.03 | 33.23(0.3) | 33.97(0.03) | 33.91(-0.26) | 33.54 | -0.1 | | -3 | 62(-4.5) | -25 | [7] | [-5] | [-19] | 31 | -294 | DR | -0.4 | OpenShort | | (7) | -6 | -25 | -16 | -20 | 0.3,73 | 42 | 34 | Apr/6 | 11 | 33.75 | 33.03 | 33.13(0.36) | 33.96(0.27) | 34(-0.03) | 33.91 | 0.1 | | -3 | 67(-2.6) | 0 | [9] | [4] | [-7] | 59 | -144 | CR | -0.1 | HoldShort | | (8) | -1 | -3 | -5 | -20 | 0.8,89 | 42 | 35 | Apr/6 | 10 | 33.75 | 33.03 | 33.01(0.33) | 33.87(0.3) | 34.01(-0.12) | 33.96 | 0.1 | | -3 | 69(-0.5) | -10 | [8] | [2] | [-9] | 65 | -85 | CR | -0 | HoldShort | | (9) | -3 | -16 | -4 | -20 | 0.9,92 | 42 | | | |
36 | Apr/6 | 9 | 33.75 | 33.03 | 32.9(0.49) | 33.77(0.39) | 34.05(0.06) | 34.2 | 0.3 | | -3 | 70(-2.8) | 30 | [12] | [9] | [5] | 78 | -96 | UT | 0.1 | HoldLong? | | (9) | 2 | 16 | -2 | 6 | 1.3,95 | 42 | 37 | Apr/5 | 15 | 33.62 | 33.22 | 32.74(0.49) | 33.64(0.3) | 34.03(0.06) | 33.97 | 0.2 | | 1 | 72(12) | 40 | [12] | [8] | [-0] | 73 | -116 | UT | -0.1 | OpenLong? | | (11) | 2 | 3 | -7 | -3 | 1.2,93 | 52 | 38 | Apr/5 | 14 | 33.62 | 33.22 | 32.58(0.4) | 33.54(0.3) | 34.01(0.32) | 33.93 | 0.2 | | 1 | 60(1.3) | 40 | [10] | [13] | [-1] | 76 | 82 | CR | -0.1 | OpenShort | | (12) | 8 | -4 | -8 | 20 | 1.2,96 | 52 | 39 | Apr/5 | 13 | 33.62 | 33.22 | 32.45(0.37) | 33.44(0.54) | 33.9(0.53) | 33.99 | 0.2 | | 1 | 59(2.3) | 40 | [9] | [21] | [-4] | 83 | 224 | CR | 0.1 | OpenShort | | (9) | 13 | -11 | -7 | 6 | 1.4,98 | 52 | 40 | Apr/5 | 12 | 33.62 | 33.22 | 32.33(0.4) | 33.26(0.76) | 33.72(0.66) | 34.15 | 0.3 | | 1 | 57(4) | 50 | [10] | [27] | [2] | 93 | 319 | UT | 0.4 | OpenLong | | (10) | 16 | 3 | -1 | 12 | 1.7,100 | 52 | | | |
41 | Apr/5 | 11 | 33.62 | 33.22 | 32.2(0.44) | 33.01(0.92) | 33.5(0.81) | 34.1 | 0.3 | | 1 | 53(5) | 50 | [11] | [33] | [9] | 100 | 344 | UT | 0.6 | HoldLong | | (9) | 19 | 13 | 3 | 20 | 2,100 | 52 | 42 | Apr/5 | 10 | 33.62 | 33.22 | 32.06(0.38) | 32.71(0.65) | 33.23(0.42) | 33.91 | 0.2 | | 1 | 48(4) | 50 | [9] | [20] | [21] | 103 | 300 | UT | 0.8 | HoldLong | | (10) | 10 | 36 | 3 | 20 | 2.1,100 | 52 | 43 | Apr/5 | 9 | 33.62 | 33.22 | 31.94(0.28) | 32.5(0.59) | 33.09(0.33) | 33.4 | -0.1 | | 1 | 44(4.7) | 50 | [7] | [17] | [14] | 95 | 257 | UT | 0.4 | OpenLong? | | (8) | 8 | 23 | 3 | 20 | 1.8,100 | 52 | 44 | Apr/4 | 15 | 33.38 | 33.35 | 31.85(0.19) | 32.31(0.5) | 32.98(0.58) | 33.08 | -0.1 | | 2 | 39(7.9) | 40 | [5] | [21] | [7] | 91 | 343 | UT | 0.1 | OpenLong? | | (5) | 14 | 5 | -1 | 20 | 1.7,98 | 46 | 45 | Apr/4 | 14 | 33.38 | 33.35 | 31.79(-0.03) | 32.15(0.37) | 32.79(0.86) | 33.01 | -0.2 | | 2 | 31(-0.2) | 25 | [-1] | [25] | [13] | 93 | 630 | UR | 0.3 | SmallShort | | (4) | 20 | 13 | 3 | 20 | 1.8,98 | 46 | | | |
46 | Apr/4 | 13 | 33.38 | 33.35 | 31.79(0) | 32.03(0.6) | 32.51(0.99) | 32.83 | -0.3 | | 2 | 31(-0.7) | 30 | [0] | [31] | [3] | 86 | 574 | UR | 0.5 | SmallShort | | (-1) | 24 | -12 | 20 | 20 | 1.5,98 | 46 | 47 | Apr/4 | 12 | 33.38 | 33.35 | 31.8(-0.03) | 31.84(0.7) | 32.19(0.85) | 33 | -0.2 | | 2 | 32(-0.6) | 35 | [-1] | [29] | [15] | 95 | 630 | UR | 1.2 | SmallShort | | (0) | 20 | 0 | 36 | 20 | 1.8,100 | 46 | 48 | Apr/4 | 11 | 33.38 | 33.35 | 31.81(0.03) | 31.62(0.54) | 31.92(0.98) | 33 | -0.2 | | 2 | 33(0.4) | 40 | [1] | [30] | [40] | 83 | 590 | UT | 1.6 | HoldLong | | (-1) | 23 | 61 | 28 | 20 | 1.7,90 | 46 | 49 | Apr/4 | 10 | 33.38 | 33.35 | 31.8(-0.09) | 31.45(0.16) | 31.61(0.38) | 32.16 | -0.6 | | 2 | 32(-1) | 50 | [-2] | [11] | [25] | 27 | 300 | UR | 0.8 | SmallShort | | (-3) | 9 | 43 | 9 | 20 | 0.5,64 | 46 | 50 | Apr/4 | 9 | 33.38 | 33.35 | 31.83(-0.09) | 31.45(0) | 31.49(-0.22) | 31.57 | -0.9 | | 2 | 33(-0.1) | 15 | [-2] | [-5] | [11] | -14 | -46 | RG | 0.1 | Wait? | | (-4) | -5 | 25 | -5 | 20 | -0.4,46 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|