|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $107.9000 One month high (close): $117.6450
SWKS Daily Change: 1.26% Daily StdDev 2.43% SWKS EMA_5_Trend: -0.22% 10Minute StdDev: $0.8552
Latest Price : $110.08(1.26%) | Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 113.51 | 111.94 | 109.21(-0.08) | 108.22(0.08) | 108.7(0.36) | 109.96 | -1.2 | | -7 | 47(-3.3) | -20 | [-3] | [14] | [22] | 27 | 246 | UR | 0.9 | SmallShort? | | (-3) | 15 | 33 | 28 | 20 | 0.6,62 | 39 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 109.21(hourly_sma_20 -0.68%)
Support Levels: 108.22(weak_hourly_sma_10 -1.58%)
Resistance Levels: 111.94(daily_ema_10 1.8%) 113.51(daily_ema_20 3.23%)
|
| | | 2 | Apr/13 | 15 | 113.8 | 112.64 | 109.3(-0.13) | 108.22(0) | 108.31(0.34) | 109.05 | -1.7 | | -5 | 51(-5.3) | -30 | [-5] | [10] | [12] | -13 | 201 | UR | 0.5 | SmallShort? | | (-5) | 14 | 10 | 20 | 20 | -0.2,42 | 31 | | 3 | Apr/13 | 14 | 113.8 | 112.64 | 109.44(-0.14) | 108.13(0.01) | 107.94(0.27) | 108.79 | -1.8 | | -5 | 56(-2.8) | -20 | [-6] | [8] | [13] | -34 | 153 | UR | 0.5 | SmallShort | | (-6) | 11 | 23 | 15 | 20 | -0.4,26 | 31 | | 4 | Apr/13 | 13 | 113.8 | 112.64 | 109.59(-0.18) | 108.12(-0.12) | 107.65(0.03) | 108.16 | -2 | | -5 | 59(-1.3) | -35 | [-7] | [-5] | [8] | -58 | 63 | DP | 0.3 | OpenShort | | (-7) | 1 | 13 | 12 | 20 | -0.9,15 | 31 | | 5 | Apr/13 | 12 | 113.8 | 112.64 | 109.79(-0.19) | 108.25(-0.19) | 107.62(-0.11) | 107.8 | -2.2 | | -5 | 60(-0.2) | -50 | [-8] | [-13] | [3] | -72 | -12 | DP | 0.1 | OpenShort | | (-8) | -5 | 2 | 10 | 11 | -1.2,8 | 31 | | | | |
| 6 | Apr/13 | 11 | 113.8 | 112.64 | 110(-0.16) | 108.46(-0.29) | 107.74(-0.19) | 107.75 | -2.2 | | -5 | 60(1.9) | -40 | [-7] | [-18] | [9] | -79 | -82 | DP | 0 | OpenShort | | (-8) | -8 | 18 | 7 | 17 | -1.3,4 | 31 | | 7 | Apr/13 | 10 | 113.8 | 112.64 | 110.18(-0.2) | 108.77(-0.38) | 107.95(-0.35) | 107.26 | -2.4 | | -5 | 58(4.8) | -50 | [-8] | [-26] | [-2] | -95 | -155 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | 0 | -18 | -1.8,0 | 31 | | 8 | Apr/13 | 9 | 113.8 | 112.64 | 110.4(-0.19) | 109.19(-0.34) | 108.33(-0.23) | 107.33 | -2.3 | | -5 | 54(5.4) | -50 | [-8] | [-20] | [-12] | -103 | -142 | DT | -0.7 | HoldShort? | | (-8) | -9 | -22 | -3 | -20 | -2.1,0 | 31 | | 9 | Apr/12 | 15 | 114.01 | 113.41 | 110.61(-0.14) | 109.56(-0.3) | 108.58(-0.28) | 107.91 | -2.4 | | -5 | 48(1.8) | -50 | [-6] | [-21] | [-10] | -99 | -170 | DT | -0.5 | OpenShort? | | (-7) | -12 | -18 | 0 | -20 | -2,1 | 36 | | 10 | Apr/12 | 14 | 114.01 | 113.41 | 110.77(-0.14) | 109.89(-0.28) | 108.88(-0.27) | 108.41 | -2.2 | | -5 | 46(4.6) | -50 | [-6] | [-20] | [-6] | -95 | -137 | DT | -0.4 | OpenShort | | (-5) | -11 | -16 | 9 | -20 | -2,5 | 36 | | | | |
| 11 | Apr/12 | 13 | 114.01 | 113.41 | 110.92(-0.14) | 110.2(-0.25) | 109.18(-0.37) | 108.84 | -2 | | -5 | 42(3.6) | -50 | [-6] | [-24] | [-4] | -95 | -142 | DT | -0.3 | OpenShort | | (-5) | -15 | -8 | 11 | -20 | -2,5 | 36 | | 12 | Apr/12 | 12 | 114.01 | 113.41 | 111.07(-0.12) | 110.48(-0.25) | 109.59(-0.41) | 109.06 | -1.9 | | -5 | 38(4) | -40 | [-5] | [-25] | [3] | -99 | -162 | DP | -0.5 | OpenShort | | (-5) | -17 | 13 | 9 | -20 | -2.1,4 | 36 | | 13 | Apr/12 | 11 | 114.01 | 113.41 | 111.2(-0.16) | 110.76(-0.29) | 110.04(-0.46) | 108.7 | -2.1 | | -5 | 34(8.8) | -50 | [-7] | [-28] | [-15] | -123 | -172 | DT | -1.5 | HoldShort | | (-6) | -19 | -24 | -11 | -20 | -2.9,0 | 36 | | 14 | Apr/12 | 10 | 114.01 | 113.41 | 111.38(-0.11) | 111.08(-0.24) | 110.55(-0.34) | 109.35 | -1.8 | | -5 | 25(7.5) | -50 | [-5] | [-22] | [-16] | -128 | -155 | DT | -1.9 | HoldShort | | (-5) | -14 | -22 | -25 | -20 | -3.1,0 | 36 | | 15 | Apr/12 | 9 | 114.01 | 113.41 | 111.5(-0.06) | 111.35(-0.17) | 110.93(-0.27) | 109.95 | -1.6 | | -5 | 18(5.3) | -50 | [-3] | [-17] | [-19] | -126 | -148 | DT | -2.2 | HoldShort? | | (-3) | -11 | -34 | -21 | -20 | -3.4,9 | 36 | | | | |
| 16 | Apr/11 | 15 | 114.32 | 114 | 111.57(-0.01) | 111.54(-0.05) | 111.23(-0.13) | 110.9 | -1.6 | | -2 | 13(-1.6) | -20 | [-0] | [-7] | [-9] | -91 | -83 | DT | -1 | HoldShort? | | (-2) | -5 | -15 | -15 | -20 | -2.1,12 | 35 | | 17 | Apr/11 | 14 | 114.32 | 114 | 111.58(-0.03) | 111.6(-0.02) | 111.37(-0.09) | 111.31 | -1.4 | | -2 | 14(0.1) | -25 | [-1] | [-5] | [-3] | -54 | -13 | DT | -0.2 | OpenShort | | (0) | -4 | 6 | -20 | -17 | -0.9,19 | 35 | | 18 | Apr/11 | 13 | 114.32 | 114 | 111.61(-0.03) | 111.62(-0.04) | 111.47(-0.13) | 111.14 | -1.5 | | -2 | 14(1.2) | -20 | [-1] | [-7] | [-8] | -64 | -45 | DT | -1.1 | OpenShort | | (-1) | -5 | -3 | -28 | -20 | -1.6,26 | 35 | | 19 | Apr/11 | 12 | 114.32 | 114 | 111.64(0.01) | 111.66(0.02) | 111.62(-0.13) | 111.23 | -1.4 | | -2 | 13(-0.6) | -20 | [0] | [-6] | [-12] | -46 | -85 | DR | -1.4 | OpenShort | | (-1) | -5 | -12 | -32 | -20 | -1.5,42 | 35 | | 20 | Apr/11 | 11 | 114.32 | 114 | 111.63(0.01) | 111.64(0.01) | 111.76(-0.1) | 111.55 | -1.3 | | -2 | 13(-0.5) | -15 | [0] | [-5] | [-4] | 5 | -45 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | -16 | -4 | -0.3,62 | 35 | | | | |
| 21 | Apr/11 | 10 | 114.32 | 114 | 111.63(0) | 111.63(-0.03) | 111.87(0.03) | 111.62 | -1.3 | | -2 | 14(-0.1) | -15 | [0] | [-0] | [-4] | 21 | 8 | DR | -0.8 | OpenShort | | (1) | 1 | -8 | -8 | 3 | 0,71 | 35 | | 22 | Apr/11 | 9 | 114.32 | 114 | 111.62(-0.03) | 111.63(0) | 111.84(0.04) | 111.84 | -1.2 | | -2 | 14(-1.9) | -10 | [-1] | [1] | [2] | 50 | 60 | UR | 0 | SmallShort? | | (0) | 2 | 0 | 7 | 10 | 0.7,82 | 35 | | 23 | Apr/10 | 15 | 114.4 | 114.32 | 111.65(-0.04) | 111.66(-0.01) | 111.79(0.08) | 111.83 | -1.2 | | -1 | 16(-5.1) | -10 | [-2] | [2] | [3] | 52 | 83 | UR | 0.1 | SmallShort? | | (-1) | 3 | -5 | 24 | 13 | 0.5,89 | 42 | | 24 | Apr/10 | 14 | 114.4 | 114.32 | 111.69(-0.08) | 111.67(0.02) | 111.7(0.16) | 111.96 | -1.2 | | -1 | 21(-9) | -15 | [-3] | [5] | [4] | 44 | 146 | UR | 0.6 | SmallShort | | (-2) | 7 | -4 | 26 | 12 | 0.6,79 | 42 | | 25 | Apr/10 | 13 | 114.4 | 114.32 | 111.78(-0.09) | 111.65(0.04) | 111.52(0.13) | 112.06 | -1.1 | | -1 | 30(-8.7) | 0 | [-4] | [4] | [13] | 30 | 156 | UR | 0.9 | SmallShort | | (-3) | 5 | 21 | 25 | 19 | 0.5,67 | 42 | | | | |
| 26 | Apr/10 | 12 | 114.4 | 114.32 | 111.88(-0.15) | 111.6(0.03) | 111.38(-0.1) | 111.47 | -1.4 | | -1 | 39(-9.7) | -35 | [-6] | [-6] | [0] | -19 | 88 | DT | 0.1 | OpenShort | | (-5) | -4 | -2 | 14 | -16 | -0.5,44 | 42 | | 27 | Apr/10 | 11 | 114.4 | 114.32 | 112.05(-0.14) | 111.57(-0.03) | 111.49(-0.04) | 111.54 | -1.4 | | -1 | 48(-7.8) | -25 | [-6] | [-5] | [2] | -34 | 83 | DP | 0.1 | OpenShort | | (-6) | -2 | 2 | 5 | 2 | -0.5,29 | 42 | | 28 | Apr/10 | 10 | 114.4 | 114.32 | 112.21(-0.16) | 111.6(0.01) | 111.54(-0.05) | 111.48 | -1.4 | | -1 | 56(-8.5) | -25 | [-7] | [-4] | [5] | -45 | 83 | DP | -0.1 | OpenShort | | (-6) | -2 | 16 | -2 | -1 | -0.6,20 | 42 | | 29 | Apr/10 | 9 | 114.4 | 114.32 | 112.39(-0.22) | 111.59(-0.03) | 111.6(-0.16) | 111.03 | -1.6 | | -1 | 65(-7.2) | -50 | [-9] | [-10] | [-9] | -62 | 66 | DT | -0.4 | OpenShort? | | (-8) | -7 | -16 | -5 | -20 | -1,13 | 42 | | 30 | Apr/6 | 15 | 114.43 | 114.67 | 112.64(-0.21) | 111.62(0.02) | 111.78(-0.04) | 111.47 | -1.5 | | -1 | 72(-9.2) | -45 | [-9] | [-5] | [-6] | -48 | 106 | DT | -0.2 | OpenShort? | | (-8) | -2 | -15 | 1 | -12 | -0.8,22 | 46 | | | | |
| 31 | Apr/6 | 14 | 114.43 | 114.67 | 112.88(-0.22) | 111.6(0.03) | 111.82(0.15) | 111.88 | -1.3 | | -1 | 81(-10.5) | -35 | [-9] | [3] | [3] | -40 | 178 | UR | 0 | SmallShort | | (-8) | 6 | 2 | 8 | 13 | -0.6,25 | 46 | | 32 | Apr/6 | 13 | 114.43 | 114.67 | 113.13(-0.21) | 111.57(-0.06) | 111.65(-0.02) | 111.82 | -1.3 | | -1 | 92(-5.2) | -30 | [-9] | [-6] | [1] | -47 | 91 | DP | 0.1 | OpenShort | | (-10) | -1 | -6 | 6 | 20 | -0.7,21 | 46 | | 33 | Apr/6 | 12 | 114.43 | 114.67 | 113.37(-0.18) | 111.64(-0.06) | 111.67(0.09) | 111.98 | -1.2 | | -1 | 97(-3.7) | -10 | [-7] | [-1] | [8] | -51 | 88 | DP | 0.2 | OpenShort | | (-8) | 4 | 9 | 9 | 20 | -0.7,17 | 46 | | 34 | Apr/6 | 11 | 114.43 | 114.67 | 113.58(-0.21) | 111.71(-0.2) | 111.57(0.08) | 111.72 | -1.3 | | -1 | 101(-1.6) | -25 | [-9] | [-4] | [4] | -63 | 76 | DP | 0.1 | OpenShort | | (-8) | 3 | 2 | 3 | 20 | -0.9,10 | 46 | | 35 | Apr/6 | 10 | 114.43 | 114.67 | 113.82(-0.18) | 111.93(-0.2) | 111.48(0.11) | 111.67 | -1.4 | | -1 | 102(-0.4) | -10 | [-7] | [-3] | [10] | -66 | 23 | DP | 0.1 | OpenShort | | (-9) | 5 | 21 | 5 | 20 | -1,9 | 46 | | | | |
| 36 | Apr/6 | 9 | 114.43 | 114.67 | 114.03(-0.25) | 112.15(-0.32) | 111.36(-0.1) | 111.09 | -1.6 | | -1 | 103(1.7) | -50 | [-10] | [-15] | [-8] | -78 | -27 | DT | -0.1 | OpenShort? | | (-9) | -4 | -26 | 7 | -3 | -1.4,7 | 46 | | 37 | Apr/5 | 15 | 114.56 | 115.2 | 114.32(-0.24) | 112.51(-0.28) | 111.47(-0.12) | 111.81 | -1.4 | | 0 | 101(-7) | -30 | [-10] | [-14] | [5] | -72 | -2 | DP | 0.2 | OpenShort? | | (-9) | -5 | 6 | 10 | 13 | -1.2,8 | 44 | | 38 | Apr/5 | 14 | 114.56 | 115.2 | 114.6(-0.24) | 112.83(-0.31) | 111.6(-0.21) | 111.65 | -1.5 | | 0 | 108(1.6) | -25 | [-10] | [-18] | [8] | -82 | -67 | DP | 0 | OpenShort | | (-11) | -9 | 20 | 9 | -3 | -1.4,3 | 44 | | 39 | Apr/5 | 13 | 114.56 | 115.2 | 114.88(-0.25) | 113.18(-0.42) | 111.84(-0.48) | 111.11 | -1.8 | | 0 | 106(8.9) | -50 | [-10] | [-31] | [-5] | -98 | -197 | DT | -0.4 | OpenShort | | (-11) | -20 | -5 | 3 | -20 | -1.9,0 | 44 | | 40 | Apr/5 | 12 | 114.56 | 115.2 | 115.17(-0.23) | 113.66(-0.44) | 112.38(-0.5) | 111.26 | -1.7 | | 0 | 97(11.1) | -50 | [-9] | [-33] | [-9] | -103 | -232 | DT | -0.6 | HoldShort | | (-10) | -20 | -13 | 2 | -20 | -2.1,0 | 44 | | | | |
| 41 | Apr/5 | 11 | 114.56 | 115.2 | 115.43(-0.23) | 114.16(-0.47) | 112.95(-0.55) | 111.63 | -1.5 | | 0 | 86(11.6) | -50 | [-9] | [-35] | [-13] | -108 | -235 | DT | -0.8 | HoldShort | | (-9) | -22 | -26 | 0 | -20 | -2.3,0 | 44 | | 42 | Apr/5 | 10 | 114.56 | 115.2 | 115.7(-0.18) | 114.7(-0.36) | 113.57(-0.41) | 112.37 | -1.1 | | 0 | 75(10.1) | -50 | [-7] | [-27] | [-11] | -108 | -212 | DT | -0.8 | HoldShort | | (-8) | -17 | -18 | 2 | -20 | -2.3,0 | 44 | | 43 | Apr/5 | 9 | 114.56 | 115.2 | 115.91(-0.16) | 115.11(-0.29) | 114.04(-0.41) | 112.89 | -0.9 | | 0 | 65(10.6) | -50 | [-7] | [-25] | [-15] | -110 | -202 | DT | -0.9 | HoldShort? | | (-7) | -17 | -29 | -1 | -20 | -2.4,0 | 44 | | 44 | Apr/4 | 15 | 114.69 | 115.44 | 116.1(-0.15) | 115.44(-0.24) | 114.51(-0.4) | 113.71 | -0.5 | | 2 | 54(8.6) | -35 | [-6] | [-23] | [-9] | -108 | -160 | DT | -0.8 | HoldShort? | | (-6) | -16 | -13 | 2 | -20 | -2.3,0 | 56 | | 45 | Apr/4 | 14 | 114.69 | 115.44 | 116.28(-0.15) | 115.72(-0.16) | 114.97(-0.36) | 114.09 | -0.3 | | 2 | 45(5.6) | -40 | [-6] | [-20] | [-12] | -113 | -130 | DT | -1 | HoldShort | | (-6) | -15 | -22 | -1 | -20 | -2.5,0 | 56 | | | | |
| 46 | Apr/4 | 13 | 114.69 | 115.44 | 116.45(-0.12) | 115.91(-0.18) | 115.39(-0.39) | 114.71 | 0 | | 2 | 40(4.2) | -20 | [-5] | [-22] | [-6] | -108 | -128 | DT | -0.9 | HoldShort | | (-5) | -16 | -4 | -11 | -20 | -2.3,0 | 56 | | 47 | Apr/4 | 12 | 114.69 | 115.44 | 116.59(-0.1) | 116.12(-0.22) | 115.84(-0.28) | 114.83 | 0.1 | | 2 | 36(5.5) | -25 | [-4] | [-18] | [-11] | -115 | -120 | DT | -1.5 | HoldShort | | (-5) | -12 | -15 | -22 | -20 | -2.6,0 | 56 | | 48 | Apr/4 | 11 | 114.69 | 115.44 | 116.71(-0.1) | 116.38(-0.18) | 116.17(-0.18) | 115.27 | 0.3 | | 2 | 30(4.5) | -30 | [-4] | [-13] | [-15] | -109 | -62 | DT | -1.5 | HoldShort | | (-4) | -7 | -20 | -36 | -20 | -2.5,4 | 56 | | 49 | Apr/4 | 10 | 114.69 | 115.44 | 116.83(-0.09) | 116.59(-0.07) | 116.38(-0.09) | 115.85 | 0.6 | | 2 | 26(-0.5) | -25 | [-4] | [-7] | [-11] | -75 | -10 | DT | -1.1 | HoldShort | | (-3) | -4 | -13 | -25 | -20 | -2,25 | 56 | | 50 | Apr/4 | 9 | 114.69 | 115.44 | 116.93(-0.06) | 116.67(-0.03) | 116.48(0.04) | 116.23 | 0.8 | | 2 | 26(0.2) | -15 | [-3] | [-0] | [-13] | -50 | 13 | DT | -0.5 | OpenShort? | | (-3) | 2 | -27 | -17 | -20 | -1.4,35 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|