Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $389.2800      One month high (close): $413.4700

SPY Daily Change: -0.24%   Daily StdDev 1.01%   SPY EMA_5_Trend: 0.16%   10Minute StdDev: $1.4279

Latest Price :  $412.46(-0.24%)

Tue. Apr 18, 2023($1.1)   Mon. Apr 17, 2023($0.9)   Fri. Apr 14, 2023($1.2)   Thu. Apr 13, 2023($1.5)   Wed. Apr 12, 2023($0.9)   Tue. Apr 11, 2023($1.4)   Mon. Apr 10, 2023($1)   Thu. Apr 6, 2023($1)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.18%(34%)   Avg negative next hour return: -0.14%(66%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/149   403.44  409.96  410.86(0.06)  411.25(0.07)  412.8(0.16) 414.241.4    1518(2.2)50[6][23][10]11059UT1HoldLong?    (6)16204202.4,10079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 411.25(hourly_sma_10 -0.72%)   410.86(hourly_sma_20 -0.82%)   409.96(daily_ema_10 -1.03%)   403.44(daily_ema_20 -2.61%)   
Resistance Levels: 


 
2Apr/1315   402.6  409.12  410.63(0.04)  410.96(0.07)  412.15(0.15) 413.391.5    1716(1.9)50[4][22][5]10567UT1HoldLong?    (5)15411202.2,10083
3Apr/1314   402.6  409.12  410.46(0.05)  410.68(0.1)  411.54(0.2) 413.241.4    1714(2.3)50[5][29][15]11570UT1.6HoldLong    (4)202526202.6,10083
4Apr/1313   402.6  409.12  410.24(0.04)  410.29(0.03)  410.73(0.19) 412.121.3    1712(0.6)50[4][24][13]9759UT1.6HoldLong    (4)191832202.1,9483
5Apr/1312   402.6  409.12  410.08(0.03)  410.29(0)  409.95(0.06) 411.321.2    1711(-0.2)50[3][10][12]7315UT1.6OpenLong    (3)61434191.5,8583
 


6Apr/1311   402.6  409.12  409.94(0.04)  410.15(0.01)  409.69(-0.01) 410.711.1    1712(-2)50[4][3][7]36-25UT1.2OpenLong    (3)-172270.9,6383
7Apr/1310   402.6  409.12  409.77(0.04)  410.11(-0.01)  409.75(-0.01) 410.381.1    1714(-1.6)50[4][2][7]1-35UT0.6OpenLong    (4)-126-1170.6,3683
8Apr/139   402.6  409.12  409.62(0.03)  410.16(-0.03)  409.8(-0.01) 409.250.9    1715(-2)50[3][1][3]-29-44UT-0.5OpenLong?    (2)-126-28-9-0.3,2983
9Apr/1215   401.39  407.92  409.51(0.02)  410.3(-0.05)  409.86(-0.13) 408.090.9    1617(-1.9)30[2][-12][-22]-31-86DR-1.4OpenShort?    (2)-13-45-26-20-1.1,4781
10Apr/1214   401.39  407.92  409.43(0.01)  410.52(0.01)  410.39(-0.05) 410.051.2    1619(0.1)40[1][-2][-8]34-5DR-0.2OpenShort    (5)-5-22-0-80.4,7481
 


11Apr/1213   401.39  407.92  409.37(0.02)  410.47(0.04)  410.61(0.03) 411.041.3    1619(0.8)50[2][8][3]5626UT0.3OpenLong    (3)39-411.2,7681
12Apr/1212   401.39  407.92  409.27(0.02)  410.3(0.02)  410.47(-0.01) 410.611.2    1618(0.4)50[2][3][6]465UT0.1OpenLong    (2)-125-1521,7181
13Apr/1211   401.39  407.92  409.27(0)  410.3(0)  410.5(-0.07) 409.511.1    1618(-0.2)25[0][-4][-12]35-9DR-0.7OpenShort    (1)-7-24-15-150.2,8081
14Apr/1210   401.39  407.92  409.16(0.04)  410.22(0.05)  410.79(0.03) 410.571.2    1618(0)50[4][9][-7]69-5CR-0.2HoldShort    (2)3-16-8-21.1,9181
15Apr/129   401.39  407.92  408.99(0.06)  410.01(0.07)  410.66(0.08) 411.281.3    1618(0.3)50[6][16][7]9017UT0.5HoldLong?    (5)820081.7,9781
 


16Apr/1115   400.58  406.8  408.76(0.06)  409.74(0.08)  410.32(0.04) 410.421.3    1718(-0.9)50[6][13][-4]80-13CR0.1OpenShort?    (5)4-10-1-41.3,9765
17Apr/1114   400.58  406.8  408.53(0.04)  409.43(0.09)  410.14(0.05) 410.871.4    1719(1.3)50[4][14][4]9330UT0.5OpenLong    (6)58571.7,10065
18Apr/1113   400.58  406.8  408.36(0.04)  409.07(0.09)  409.94(0.08) 410.521.3    1717(1.1)50[4][17][4]9029UT0.4OpenLong    (4)88451.7,9765
19Apr/1112   400.58  406.8  408.2(0.04)  408.71(0.09)  409.63(0.07) 410.141.3    1716(0.6)50[4][16][3]8325UT0.4HoldLong    (3)710-351.6,9365
20Apr/1111   400.58  406.8  408.04(0.04)  408.34(0.02)  409.36(0.05) 409.671.2    1716(0)50[4][10][3]7810UT0.3HoldLong    (4)543181.4,9365
 


21Apr/1110   400.58  406.8  407.87(0.03)  408.27(0.01)  409.15(0.1) 409.491.2    1716(0.5)50[3][14][-0]7835UT0.3HoldLong    (4)10-109181.4,9365
22Apr/119   400.58  406.8  407.74(0.03)  408.24(0.03)  408.74(0.13) 409.941.2    1715(1.7)50[3][18][13]9153UT1.1OpenLong?    (4)132219201.9,9365
23Apr/1015   399.39  405.53  407.61(0.01)  408.24(0)  408.21(0.1) 408.971.2    1713(1)50[1][13][7]7046UT0.8OpenLong?    (2)10529131.3,8771
24Apr/1014   399.39  405.53  407.57(0.01)  408.11(0.03)  407.79(0.12) 408.771.2    1712(0.4)50[1][17][6]5151UT1OpenLong    (1)1242651.2,7171
25Apr/1013   399.39  405.53  407.57(0)  407.97(0.05)  407.31(-0.01) 408.61.2    1712(0.2)50[0][5][13]3527UR1.4SmallShort    (0)-1292001.1,5771
 


26Apr/1012   399.39  405.53  407.51(-0.02)  407.76(0.03)  407.34(-0.1) 407.321    1712(-0.5)30[-2][-6][-2]-16-5RG-0Wait    (-1)-10-2-1-14-0.2,3971
27Apr/1011   399.39  405.53  407.59(-0.01)  407.76(0)  407.76(-0.07) 407.41    1712(-0.1)40[-1][-4][-2]-26-7RG-0.4Wait    (-2)-712-32-4-0.2,2971
28Apr/1010   399.39  405.53  407.63(-0.02)  407.64(-0.01)  408.06(-0.09) 406.881    1712(-0.3)30[-2][-7][-2]-25-22RG-1.2SmallLong    (-2)-911-32-9-0.8,4571
29Apr/109   399.39  405.53  407.72(-0.05)  407.69(-0.01)  408.41(-0.05) 406.380.9    1713(-1.6)-20[-5][-4][-24]-1411DT-2OpenShort?    (-3)-5-58-20-20-1.3,6971
30Apr/615   398.21  404.19  407.94(-0.03)  407.74(0.06)  408.63(0.11) 408.911.4    1614(-2.3)50[-3][16][1]7081UR0.3SmallShort?    (-2)11-71960.9,9773
 


31Apr/614   398.21  404.19  408.05(-0.02)  407.48(0.06)  408.19(0.16) 409.191.4    1617(-1.4)50[-2][22][9]7294UR0.8SmallShort    (-2)16637170.9,9973
32Apr/613   398.21  404.19  408.13(-0.01)  407.25(0.04)  407.54(0.08) 408.931.4    1618(-0.4)50[-1][13][9]4752UR1SmallShort    (-2)8536190.6,8273
33Apr/612   398.21  404.19  408.16(-0.01)  407.08(0.02)  407.22(0.07) 408.721.3    1618(-0.3)50[-1][11][17]1439UR1SmallShort    (-1)73130200.4,5473
34Apr/611   398.21  404.19  408.19(-0.03)  407.01(-0.02)  406.94(0.02) 407.391.2    1619(-0.1)50[-3][4][7]-4017UR0.3SmallShort    (-2)21659-0.5,2373
35Apr/610   398.21  404.19  408.31(-0.03)  407.1(-0.04)  406.87(0.02) 406.711.1    1619(0.5)50[-3][3][6]-62-3UR-0.1SmallShort    (-4)21801-1.1,1673
 


36Apr/69   398.21  404.19  408.42(-0.05)  407.26(-0.07)  406.79(-0.04) 405.921    1618(0.7)15[-5][-5][-11]-77-17RG-0.6Wait?    (-4)-4-342-7-1.7,1673
37Apr/515   397.29  402.63  408.64(-0.03)  407.54(-0.02)  406.79(0) 407.381.4    1218(-0.9)40[-3][1][2]-542UR0.3SmallShort?    (-4)0-1151-0.9,1962
38Apr/514   397.29  402.63  408.77(-0.01)  407.61(-0.03)  406.93(-0.03) 407.441.4    1219(0.4)50[-1][-2][7]-63-27RG0.4Wait    (-3)-314105-1,1262
39Apr/513   397.29  402.63  408.82(-0.01)  407.75(-0.09)  407.07(-0.06) 406.831.3    1218(0.5)50[-1][-7][4]-84-54RG-0.2Wait    (-2)-61203-1.5,462
40Apr/512   397.29  402.63  408.85(-0.01)  408.13(-0.12)  407.33(-0.1) 406.31.2    1218(0.8)40[-1][-12][-7]-100-75RG-0.8SmallLong    (-1)-10-12-16-6-2,062
 


41Apr/511   397.29  402.63  408.88(-0.01)  408.61(-0.1)  407.73(-0.11) 406.821.3    1217(0.6)35[-1][-13][-7]-92-67RG-0.7Wait    (-0)-11-10-18-10-1.7,162
42Apr/510   397.29  402.63  408.91(0.01)  409.02(-0.05)  408.16(-0.03) 407.271.4    1216(-0.8)50[1][-2][-12]-84-58DR-0.7HoldShort    (0)-3-22-18-17-1.4,162
43Apr/59   397.29  402.63  408.87(0.03)  409.24(-0.03)  408.27(-0.04) 408.21.5    1217(-2.2)50[3][-2][-3]-53-62DR-0.1OpenShort?    (2)-43-16-12-0.5,1062
44Apr/415   396.78  401.12  408.76(0.03)  409.36(-0.04)  408.43(-0.13) 408.081.6    1019(-3.4)50[3][-11][-5]-39-84DR-0.2OpenShort?    (3)-12-5-15-13-0.5,2468
45Apr/414   396.78  401.12  408.63(0.06)  409.52(-0.02)  408.95(-0.13) 408.291.6    1023(-5.3)50[6][-10][-9]-29-104DR-0.4OpenShort    (4)-12-11-23-17-0.2,2668
 


46Apr/413   396.78  401.12  408.38(0.07)  409.59(-0.04)  409.49(-0.1) 408.791.7    1028(-4.7)50[7][-7][0]-6-86RG-0.4Wait    (7)-916-27-50.2,3968
47Apr/412   396.78  401.12  408.08(0.07)  409.74(-0.05)  409.88(-0.09) 408.111.6    1033(-4.6)50[7][-7][-12]7-93DR-0.8OpenShort    (7)-9-18-25-180,5768
48Apr/411   396.78  401.12  407.8(0.08)  409.93(0.01)  410.23(-0.02) 408.891.7    1037(-3.2)50[8][3][-12]39-56CR-0.5HoldShort    (8)-2-3813-180.4,7968
49Apr/410   396.78  401.12  407.49(0.09)  409.9(0.08)  410.32(0.05) 410.582    1040(-0.5)50[9][13][-0]742UT0.1OpenLong    (9)5-1125-61.1,9668
50Apr/49   396.78  401.12  407.13(0.09)  409.57(0.1)  410.1(0.1) 411.062    1041(0.7)50[9][18][7]8234UT0.3HoldLong?    (9)972751.4,9768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA