GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.1600 One month high (close): $35.8700

GDX Daily Change: -2.17% Daily StdDev 2.08% GDX EMA_5_Trend: 0.37% 10Minute StdDev: $0.5002

Latest Price : $35.09(-2.17%)

Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	9	32.92	34.34	35.19(0.06)	35.61(0.17)	35.79(-0.2)	35.39	1.5	23	29(-0.1)	15	[3]	[-1]	[-31]	42	-54	DR	-0.8	OpenShort?	(4)	-10	-69	-17	-20	0.4,82	77
Daily Trend: % Up Forces: 35.61(hourly_sma_10 0.62%) Down Forces: Support Levels: 35.19(hourly_sma_20 -0.57%) 34.34(daily_ema_10 -2.97%) 32.92(daily_ema_20 -6.98%) Resistance Levels:

2	Apr/13	15	32.63	34.09	35.17(0.2)	35.55(0.34)	35.86(0.06)	35.92	1.8	25	30(2.4)	50	[10]	[19]	[-3]	86	18	CR	0.1	OpenShort?	(7)	3	-9	-1	3	1.5,98	86
3	Apr/13	14	32.63	34.09	35.1(0.29)	35.43(0.34)	35.84(0.14)	35.99	1.9	25	27(-0.6)	50	[14]	[24]	[6]	93	-16	UT	0.3	HoldLong	(11)	7	10	-2	20	1.8,98	86
4	Apr/13	13	32.63	34.09	35(0.29)	35.31(0.34)	35.79(0.59)	35.91	1.8	25	28(-0.9)	50	[14]	[46]	[12]	93	111	UT	0.2	HoldLong	(13)	29	25	-2	20	1.8,98	86
5	Apr/13	12	32.63	34.09	34.9(0.29)	35.19(0.26)	35.58(0.45)	35.72	1.7	25	29(-0.6)	50	[14]	[37]	[0]	88	44	UT	0.3	HoldLong	(13)	22	-8	-7	20	1.6,98	86

6	Apr/13	11	32.63	34.09	34.8(0.26)	35.1(0.31)	35.42(0.48)	35.78	1.8	25	29(0.2)	50	[13]	[39]	[7]	98	133	UT	0.7	HoldLong	(13)	23	1	11	20	1.9,100	86
7	Apr/13	10	32.63	34.09	34.71(0.29)	34.99(0.32)	35.25(0.63)	35.77	1.8	25	29(2.5)	50	[14]	[47]	[9]	98	172	UT	1	OpenLong	(13)	30	-1	11	20	2,98	86
8	Apr/13	9	32.63	34.09	34.61(0.26)	34.88(0.32)	35.03(0.6)	35.78	1.8	25	27(2.9)	50	[13]	[45]	[51]	110	223	UT	1.6	HoldLong?	(12)	29	118	17	20	2.5,97	86
9	Apr/12	15	32.3	33.7	34.52(0.15)	34.88(0)	34.82(0.06)	34.89	1.5	23	24(-1.2)	50	[7]	[9]	[1]	64	-30	UT	0.2	OpenLong?	(8)	3	-3	4	17	0.9,91	86
10	Apr/12	14	32.3	33.7	34.47(0.09)	34.77(-0.03)	34.8(0.12)	34.91	1.5	23	25(0.7)	50	[4]	[10]	[5]	65	67	UT	0.3	OpenLong	(7)	6	6	3	20	1,90	86

11	Apr/12	13	32.3	33.7	34.44(0.06)	34.77(0)	34.76(0.09)	34.86	1.5	23	24(0.6)	50	[3]	[9]	[7]	60	81	UT	0.2	OpenLong	(4)	4	17	2	14	1,85	86
12	Apr/12	12	32.3	33.7	34.42(0.06)	34.78(0.03)	34.76(0)	34.73	1.4	23	24(0.3)	50	[3]	[5]	[-2]	53	27	CR	0	HoldShort	(1)	0	-3	-1	-12	0.8,83	86
13	Apr/12	11	32.3	33.7	34.4(0.03)	34.77(0.23)	34.73(0.03)	34.75	1.4	23	23(0.5)	45	[2]	[11]	[-5]	56	76	CR	0	HoldShort	(3)	2	-1	1	-20	0.9,83	86
14	Apr/12	10	32.3	33.7	34.39(0.06)	34.69(0.23)	34.72(-0.17)	34.76	1.4	23	23(0)	50	[3]	[2]	[-3]	54	2	CR	0.1	HoldShort	(3)	-8	1	-3	-20	0.9,81	86
15	Apr/12	9	32.3	33.7	34.37(0.12)	34.61(0.29)	34.78(-0.03)	34.75	1.4	23	23(0.7)	50	[6]	[11]	[1]	55	-26	UT	-0.1	OpenLong?	(4)	-2	12	-6	-20	1,80	86

16	Apr/11	15	32.02	33.44	34.33(0.09)	34.51(0.23)	34.79(-0.11)	34.66	1.5	23	22(0.1)	50	[4]	[6]	[-7]	52	-25	CR	-0.3	HoldShort?	(4)	-5	-9	-14	-20	0.9,79	87
17	Apr/11	14	32.02	33.44	34.3(0.09)	34.43(0.23)	34.83(0.06)	34.73	1.6	23	22(0.9)	50	[4]	[14]	[1]	64	50	UT	-0.3	OpenLong	(4)	3	3	-14	20	1.1,86	87
18	Apr/11	13	32.02	33.44	34.27(0.06)	34.35(0.23)	34.81(0.43)	34.71	1.5	23	21(0.7)	50	[3]	[32]	[-7]	72	180	CR	-0.3	HoldShort	(4)	21	-24	-5	20	1.2,92	87
19	Apr/11	12	32.02	33.44	34.25(0.09)	34.27(0.29)	34.66(0.61)	34.89	1.6	23	20(1.9)	50	[4]	[42]	[5]	93	255	UT	0.7	OpenLong	(4)	30	-6	15	20	1.8,98	87
20	Apr/11	11	32.02	33.44	34.22(0.09)	34.17(0.18)	34.45(0.61)	34.94	1.7	23	18(2.4)	50	[4]	[39]	[21]	105	275	UT	1.5	HoldLong	(6)	30	8	54	20	2.2,100	87

21	Apr/11	10	32.02	33.44	34.19(0.15)	34.11(0.15)	34.24(0.68)	34.88	1.6	23	16(3.4)	50	[7]	[43]	[31]	88	222	UT	2.3	OpenLong	(4)	33	35	56	20	2.5,75	87
22	Apr/11	9	32.02	33.44	34.14(0.06)	34.06(0.06)	34.01(0.35)	34.62	1.5	23	13(1.2)	50	[3]	[24]	[44]	48	170	UT	2.8	OpenLong?	(4)	17	88	42	20	2.2,43	87
23	Apr/10	15	31.75	33.13	34.12(-0.09)	34.04(-0.12)	33.89(0.06)	33.97	1.3	24	11(-0.8)	45	[-4]	[3]	[9]	-57	70	UR	0.4	SmallShort?	(-1)	3	16	12	18	-0.8,13	70
24	Apr/10	14	31.75	33.13	34.15(-0.03)	34.08(-0.12)	33.87(-0.06)	33.85	1.2	24	12(0.7)	35	[-2]	[-2]	[-4]	-81	-73	RG	-0.1	Wait	(-4)	-3	-4	-0	-20	-1.4,4	70
25	Apr/10	13	31.75	33.13	34.16(-0.06)	34.12(-0.06)	33.89(-0.26)	33.88	1.2	24	12(0.6)	25	[-3]	[-11]	[-0]	-77	-86	RG	-0.1	Wait	(-3)	-13	8	1	-20	-1.4,8	70

26	Apr/10	12	31.75	33.13	34.18(-0.06)	34.14(-0.09)	33.98(-0.35)	33.82	1.2	24	11(1.2)	15	[-3]	[-16]	[-12]	-93	-140	RG	-0.8	SmallLong	(-3)	-17	-19	-14	-20	-1.9,5	70
27	Apr/10	11	31.75	33.13	34.2(-0.03)	34.17(-0.09)	34.1(-0.26)	33.96	1.3	24	10(0.5)	25	[-2]	[-11]	[-5]	-80	-107	RG	-0.8	SmallLong	(-1)	-13	13	-42	-20	-1.4,5	70
28	Apr/10	10	31.75	33.13	34.2(0)	34.2(-0.12)	34.19(-0.29)	33.87	1.2	24	9(0.5)	30	[0]	[-13]	[-13]	-81	-176	DR	-2	HoldShort	(-1)	-14	-6	-45	-20	-2.1,22	70
29	Apr/10	9	31.75	33.13	34.21(0.03)	34.24(-0.09)	34.29(-0.2)	33.91	1.2	24	9(-1.3)	10	[2]	[-7]	[-28]	-50	-174	DR	-2.5	OpenShort?	(-1)	-10	-58	-30	-20	-2,50	70
30	Apr/6	15	31.42	32.89	34.2(0.18)	34.27(0.03)	34.36(0.17)	34.34	1.4	27	10(-4)	50	[9]	[16]	[-2]	45	-103	CR	-0.1	HoldShort?	(6)	8	-9	4	3	0.8,75	76

31	Apr/6	14	31.42	32.89	34.14(0.21)	34.26(0.09)	34.3(0.2)	34.41	1.4	27	14(-4.1)	50	[10]	[20]	[4]	55	-89	UT	0.4	OpenLong	(8)	10	3	13	9	0.9,82	76
32	Apr/6	13	31.42	32.89	34.07(0.24)	34.23(0.09)	34.23(0.06)	34.39	1.4	27	18(-3.3)	50	[12]	[13]	[1]	39	-148	UT	0.4	OpenLong	(11)	3	-6	7	20	0.8,69	76
33	Apr/6	12	31.42	32.89	33.99(0.21)	34.23(0)	34.21(0.09)	34.43	1.4	27	21(-2)	50	[10]	[12]	[14]	34	-67	UT	0.5	OpenLong	(11)	4	30	-1	20	1,59	76
34	Apr/6	11	31.42	32.89	33.92(0.15)	34.23(0)	34.21(0)	34.21	1.3	27	23(-0.9)	50	[7]	[7]	[3]	15	-68	UT	0.1	OpenLong	(10)	0	19	-14	-15	0.6,50	76
35	Apr/6	10	31.42	32.89	33.87(0.15)	34.2(-0.06)	34.18(-0.15)	34.07	1.3	27	24(-1.4)	50	[7]	[-2]	[-3]	18	-137	DR	-0.2	OpenShort	(6)	-7	-1	-13	-3	0.4,58	76

36	Apr/6	9	31.42	32.89	33.82(0.18)	34.22(-0.03)	34.23(0.03)	34.08	1.3	27	26(-1.7)	50	[9]	[8]	[-13]	36	-102	CR	-0.3	HoldShort?	(7)	2	-28	-6	-20	0.5,73	76
37	Apr/5	15	31.03	32.58	33.76(0.3)	34.23(0.06)	34.22(0.09)	34.29	1.5	28	27(-2.2)	50	[15]	[15]	[2]	58	-132	UT	0.1	OpenLong?	(11)	4	4	0	3	0.9,85	81
38	Apr/5	14	31.03	32.58	33.66(0.3)	34.21(0.09)	34.19(-0.12)	34.26	1.5	28	30(-2.2)	50	[14]	[6]	[4]	58	-164	UT	0.1	OpenLong	(14)	-6	8	-0	9	0.9,85	81
39	Apr/5	13	31.03	32.58	33.56(0.27)	34.18(0.12)	34.19(0)	34.2	1.5	28	32(-2)	50	[13]	[12]	[-7]	54	-91	CR	-0	HoldShort	(14)	0	-11	-5	-20	0.9,81	81
40	Apr/5	12	31.03	32.58	33.47(0.33)	34.14(0.38)	34.23(0.06)	34.28	1.5	28	34(-1.1)	50	[16]	[22]	[4]	58	-88	UT	0.1	OpenLong	(15)	3	29	-11	-20	1.1,80	81

41	Apr/5	11	31.03	32.58	33.36(0.24)	34.01(0.29)	34.21(-0.09)	34.07	1.4	28	35(-0.4)	50	[12]	[11]	[-8]	59	-62	CR	-0.2	HoldShort	(14)	-4	-8	-9	-20	1,84	81
42	Apr/5	10	31.03	32.58	33.28(0.21)	33.91(0.33)	34.24(-0.06)	34.13	1.4	28	35(0.1)	50	[10]	[13]	[-20]	69	27	CR	-0.1	HoldShort	(11)	-3	-47	-9	-20	1.1,91	81
43	Apr/5	9	31.03	32.58	33.21(0.3)	33.8(0.51)	34.26(0.38)	34.48	1.6	28	35(2.8)	50	[14]	[40]	[18]	92	168	UT	0.3	OpenLong?	(15)	18	44	-3	20	1.7,99	81
44	Apr/4	15	30.66	32.2	33.11(0.24)	33.63(0.27)	34.13(0.23)	34.16	1.6	29	32(1.5)	50	[12]	[27]	[-0]	87	132	UT	0	OpenLong?	(11)	11	-8	-7	20	1.5,99	78
45	Apr/4	14	30.66	32.2	33.03(0.27)	33.54(0.36)	34.05(0.68)	34.22	1.7	29	31(2.4)	50	[13]	[51]	[7]	95	256	UT	0.3	OpenLong	(11)	33	7	-5	20	1.8,100	78

46	Apr/4	13	30.66	32.2	32.94(0.24)	33.42(0.39)	33.82(0.71)	34.17	1.6	29	29(2.9)	50	[12]	[53]	[7]	100	305	UT	0.6	HoldLong	(13)	34	4	-3	20	2,100	78
47	Apr/4	12	30.66	32.2	32.86(0.27)	33.29(0.54)	33.58(0.72)	34.14	1.6	29	26(3.8)	50	[13]	[57]	[15]	108	295	UT	1	HoldLong	(13)	35	20	13	20	2.3,100	78
48	Apr/4	11	30.66	32.2	32.77(0.21)	33.11(0.52)	33.34(0.66)	33.99	1.6	29	22(4.7)	50	[10]	[53]	[24]	111	322	UT	1.4	HoldLong	(11)	32	38	37	20	2.6,96	78
49	Apr/4	10	30.66	32.2	32.7(0.18)	32.94(0.46)	33.12(0.27)	33.71	1.4	29	17(3.2)	50	[9]	[33]	[40]	108	191	UT	1.6	HoldLong	(8)	13	85	36	20	2.8,88	78
50	Apr/4	9	30.66	32.2	32.64(0.15)	32.79(0.24)	33.03(0.03)	33.1	1.1	29	14(0.4)	50	[7]	[15]	[10]	68	-9	UT	0.2	OpenLong?	(6)	1	17	23	9	1.6,78	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI