EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9800 One month high (close): $14.8500

EDZ Daily Change: -4.39% Daily StdDev 2.94% EDZ EMA_5_Trend: -1.12% 10Minute StdDev: $0.1669

Latest Price : $11.98(-4.39%)

Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	12.94	12.39	12.22(-0.08)	12.16(-0.33)	12.02(-0.08)	12	-1.3	-18	23(1)	-50	[-3]	[-11]	[-2]	-82	-113	DT	-0.1	HoldShort?	(-2)	-3	2	1	-20	-1.3,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.16(hourly_sma_10 1.33%) 12.22(hourly_sma_20 1.83%) 12.39(daily_ema_10 3.25%) 12.94(daily_ema_20 7.83%)

2	Apr/13	14	12.94	12.39	12.23(-0.24)	12.2(-0.41)	12.03(-0.17)	11.99	-1.3	-18	22(-0.2)	-50	[-8]	[-17]	[-4]	-88	27	DT	-0.3	HoldShort	(-2)	-6	-2	0	-20	-1.5,0	31
3	Apr/13	13	12.94	12.39	12.26(-0.16)	12.25(-0.24)	12.05(-0.9)	12	-1.3	-18	22(-0.3)	-50	[-5]	[-39]	[-12]	-90	-287	DT	-0.3	HoldShort	(-7)	-31	-12	-11	-20	-1.6,0	31
4	Apr/13	12	12.94	12.39	12.28(-0.24)	12.28(-0.16)	12.16(-0.65)	12.05	-1.2	-18	22(-0.3)	-50	[-8]	[-29]	[-11]	-84	-100	DT	-0.7	HoldShort	(-7)	-22	0	-15	-20	-1.4,1	31
5	Apr/13	11	12.94	12.39	12.31(-0.24)	12.3(-0.16)	12.24(-0.49)	12.05	-1.2	-18	22(-0.6)	-50	[-8]	[-24]	[-18]	-89	-76	DT	-1.2	HoldShort	(-5)	-17	-5	-46	-20	-1.6,1	31

6	Apr/13	10	12.94	12.39	12.34(-0.24)	12.32(-0.08)	12.3(-0.57)	12.07	-1.2	-18	23(0.4)	-50	[-8]	[-25]	[-12]	-56	-107	DT	-1.4	OpenShort	(-7)	-19	2	-26	-20	-1.6,34	31
7	Apr/13	9	12.94	12.39	12.37(-0.24)	12.33(-0.16)	12.37(-0.64)	12.06	-1.2	-18	23(0.4)	-50	[-8]	[-29]	[-49]	-39	-157	DT	-1.9	OpenShort?	(-7)	-22	-115	-13	-20	-1.9,59	31
8	Apr/12	15	13.08	12.47	12.37(0)	12.35(0.24)	12.45(0.4)	12.54	-0.7	-15	22(1)	-35	[0]	[17]	[10]	48	223	UR	0.6	SmallShort?	(-2)	14	17	15	20	0.9,75	31
9	Apr/12	14	13.08	12.47	12.37(0)	12.32(0.16)	12.4(0.32)	12.47	-0.8	-15	21(-0.2)	-10	[0]	[13]	[16]	21	154	UR	0.4	SmallShort	(-2)	11	27	9	20	0.4,61	31
10	Apr/12	13	13.08	12.47	12.4(-0.08)	12.3(0.16)	12.36(0.16)	12.36	-0.9	-15	21(0)	-50	[-3]	[6]	[-4]	0	110	RG	0	Wait	(-2)	6	-14	16	-20	-0.2,55	31

11	Apr/12	12	13.08	12.47	12.4(0)	12.28(0.16)	12.34(0.33)	12.42	-0.8	-15	21(-0.2)	-30	[0]	[13]	[5]	3	107	UR	0.5	SmallShort	(0)	11	-10	21	20	0.1,50	31
12	Apr/12	11	13.08	12.47	12.41(-0.08)	12.28(0)	12.3(0.41)	12.46	-0.8	-15	22(-0.2)	-15	[-3]	[12]	[27]	-7	254	UR	0.9	SmallShort	(0)	14	39	19	20	0.3,36	31
13	Apr/12	10	13.08	12.47	12.42(-0.08)	12.26(-0.24)	12.25(0.08)	12.3	-1	-15	22(-0.4)	-50	[-3]	[-3]	[11]	-47	17	DP	0.3	OpenShort	(-2)	3	10	8	20	-0.7,21	31
14	Apr/12	9	13.08	12.47	12.43(-0.16)	12.29(-0.24)	12.24(0.08)	12.26	-1	-15	22(-0.5)	-50	[-6]	[-4]	[3]	-61	67	DP	0.1	OpenShort?	(-5)	3	2	5	17	-1,14	31
15	Apr/11	15	13.16	12.5	12.45(-0.24)	12.32(-0.32)	12.23(0.08)	12.25	-1.1	-18	23(-0.8)	-50	[-8]	[-7]	[5]	-65	141	DP	0.1	OpenShort?	(-5)	3	7	6	17	-1.1,13	23

16	Apr/11	14	13.16	12.5	12.48(-0.24)	12.36(-0.32)	12.23(0)	12.22	-1.2	-18	24(0.6)	-50	[-8]	[-10]	[0]	-72	67	DT	0	OpenShort	(-10)	0	-5	8	8	-1.4,13	23
17	Apr/11	13	13.16	12.5	12.51(-0.16)	12.4(-0.32)	12.22(-0.41)	12.24	-1.1	-18	23(0.9)	-50	[-6]	[-24]	[-2]	-76	-153	DT	0.1	HoldShort	(-5)	-14	-2	11	-20	-1.5,12	23
18	Apr/11	12	13.16	12.5	12.53(-0.16)	12.44(-0.32)	12.27(-0.49)	12.25	-1.1	-18	22(0.7)	-50	[-6]	[-27]	[3]	-82	-177	DP	-0.1	OpenShort	(-5)	-17	10	12	-20	-1.6,8	23
19	Apr/11	11	13.16	12.5	12.55(-0.24)	12.48(-0.24)	12.33(-0.56)	12.21	-1.2	-18	21(1.8)	-50	[-8]	[-28]	[-9]	-97	-153	DT	-0.7	OpenShort	(-7)	-19	10	-14	-20	-2,3	23
20	Apr/11	10	13.16	12.5	12.58(-0.24)	12.51(-0.24)	12.4(-0.8)	12.17	-1.2	-18	20(3.6)	-50	[-8]	[-37]	[-16]	-110	-283	DT	-1.5	HoldShort	(-7)	-28	-7	-24	-20	-2.6,5	23

21	Apr/11	9	13.16	12.5	12.61(-0.16)	12.54(-0.24)	12.5(-0.64)	12.2	-1.2	-18	16(4.8)	-50	[-6]	[-30]	[-45]	-117	-330	DT	-2.3	HoldShort?	(-7)	-22	-79	-31	-20	-3.2,13	23
22	Apr/10	15	13.25	12.61	12.61(0)	12.54(0)	12.58(-0.24)	12.53	-0.9	-16	11(-0.5)	-50	[0]	[-10]	[-6]	-56	-150	DR	-0.6	OpenShort?	(0)	-8	-7	-20	0	-1.1,22	20
23	Apr/10	14	13.25	12.61	12.63(0.08)	12.57(-0.08)	12.61(-0.16)	12.56	-0.9	-16	12(-2)	-45	[3]	[-8]	[-3]	-37	-200	DR	-0.5	OpenShort	(0)	-6	-2	-14	0	-0.8,33	20
24	Apr/10	13	13.25	12.61	12.62(0.08)	12.58(-0.08)	12.63(0.08)	12.57	-0.9	-16	14(-1.6)	-40	[3]	[0]	[-4]	-25	-110	DR	-0.6	OpenShort	(2)	3	-14	-13	20	-0.5,38	20
25	Apr/10	12	13.25	12.61	12.61(0.16)	12.59(-0.16)	12.62(0.32)	12.63	-0.8	-16	15(-1)	-5	[6]	[8]	[4]	3	-73	RG	0.1	Wait	(5)	11	5	0	20	0.2,48	20

26	Apr/10	11	13.25	12.61	12.61(0)	12.59(0)	12.58(0.16)	12.61	-0.8	-16	16(-0.2)	-45	[0]	[4]	[0]	6	67	RG	0.2	Wait	(2)	6	-14	14	20	0.2,51	20
27	Apr/10	10	13.25	12.61	12.59(0.08)	12.61(-0.08)	12.56(0.24)	12.67	-0.7	-16	16(-0.3)	-25	[3]	[6]	[3]	13	37	RG	0.8	SmallShort	(2)	8	2	15	0	0.6,48	20
28	Apr/10	9	13.25	12.61	12.58(0.16)	12.61(0)	12.56(0)	12.66	-0.7	-16	17(-0.6)	10	[6]	[-0]	[17]	3	-127	RG	1	SmallShort?	(2)	0	38	6	20	0.6,38	20
29	Apr/6	15	13.34	12.67	12.58(0)	12.62(-0.24)	12.53(-0.24)	12.5	-1.1	-16	17(-0.3)	-50	[0]	[-14]	[-2]	-37	-120	DR	-0.2	OpenShort?	(0)	-8	5	-12	-16	-0.4,23	20
30	Apr/6	14	13.34	12.67	12.58(0)	12.65(-0.16)	12.56(-0.55)	12.48	-1.1	-16	18(-0.7)	-50	[0]	[-23]	[-12]	-33	-220	DR	-0.6	OpenShort	(0)	-19	-7	-25	-20	-0.6,32	20

31	Apr/6	13	13.34	12.67	12.56(0.08)	12.67(-0.16)	12.63(-0.32)	12.51	-1.1	-16	18(-0.2)	-50	[3]	[-15]	[-9]	-16	-227	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	-0.3,42	20
32	Apr/6	12	13.34	12.67	12.56(0)	12.69(0.08)	12.67(-0.24)	12.51	-1.1	-16	19(0)	-50	[0]	[-8]	[-21]	-2	-100	DR	-1.1	OpenShort	(0)	-8	-26	-31	-20	-0.3,56	20
33	Apr/6	11	13.34	12.67	12.55(0.08)	12.68(0.16)	12.7(-0.16)	12.62	-0.9	-16	19(-0.2)	-50	[3]	[-4]	[-13]	41	-80	DR	-0.5	OpenShort	(2)	-6	-16	-12	-20	0.5,78	20
34	Apr/6	10	13.34	12.67	12.54(0.08)	12.66(0.32)	12.7(0)	12.69	-0.8	-16	19(0.8)	-50	[3]	[5]	[-15]	64	26	CR	-0.2	HoldShort	(2)	0	-28	-5	-20	1,89	20
35	Apr/6	9	13.34	12.67	12.53(0.16)	12.62(0.32)	12.72(0.08)	12.81	-0.7	-16	18(1.2)	-10	[6]	[8]	[11]	92	60	RG	0.6	Wait?	(5)	3	26	-3	20	2,92	20

36	Apr/5	15	13.41	12.73	12.51(0.08)	12.58(0.16)	12.71(0.08)	12.7	-0.9	-14	17(0.4)	-35	[3]	[5]	[6]	77	80	RG	-0.1	Wait?	(5)	3	7	-11	20	1.4,92	28
37	Apr/5	14	13.41	12.73	12.5(0.08)	12.56(0.16)	12.7(0.24)	12.67	-1	-14	16(0.7)	-50	[3]	[10]	[-6]	79	117	CR	-0.2	OpenShort	(2)	8	-14	-15	16	1.4,94	28
38	Apr/5	13	13.41	12.73	12.49(0.08)	12.54(0.32)	12.67(0.64)	12.73	-0.9	-14	16(1.9)	-25	[3]	[26]	[2]	100	280	TP	0.5	OpenShort	(2)	21	0	1	20	2,100	28
39	Apr/5	12	13.41	12.73	12.48(0.08)	12.5(0.16)	12.59(0.56)	12.73	-0.9	-14	14(2)	-5	[3]	[20]	[15]	110	267	RG	1.3	SmallShort	(2)	19	0	36	20	2.4,100	28
40	Apr/5	11	13.41	12.73	12.47(0.16)	12.48(0.32)	12.52(0.56)	12.73	-0.9	-14	12(3.2)	15	[5]	[24]	[22]	123	187	UT	2.3	HoldLong	(5)	19	16	66	20	2.9,100	28

41	Apr/5	10	13.41	12.73	12.45(0.08)	12.44(0.16)	12.45(0.32)	12.66	-1	-14	9(2.1)	0	[3]	[12]	[28]	96	170	RG	3.2	SmallShort	(2)	11	43	47	20	3.2,66	28
42	Apr/5	9	13.41	12.73	12.44(0.08)	12.44(0)	12.45(0)	12.48	-1.2	-14	6(-0.4)	-10	[3]	[-1]	[14]	3	-60	RG	1.4	SmallShort?	(0)	0	29	4	20	0.8,33	28
43	Apr/4	15	13.44	12.82	12.44(0)	12.42(-0.08)	12.41(-0.08)	12.36	-1.4	-15	7(-0.8)	-50	[0]	[-7]	[-6]	-75	-84	DR	-1	HoldShort?	(2)	-3	0	-33	-8	-1.3,8	17
44	Apr/4	14	13.44	12.82	12.44(0)	12.43(-0.08)	12.42(-0.16)	12.36	-1.4	-15	8(-0.1)	-50	[0]	[-9]	[-11]	-46	-107	DR	-1	OpenShort	(0)	-5	-12	-18	-20	-1.2,34	17
45	Apr/4	13	13.44	12.82	12.44(0)	12.43(0)	12.44(0.08)	12.41	-1.4	-15	8(-0.1)	-50	[0]	[-0]	[-5]	-8	3	DR	-0.5	OpenShort	(0)	3	-17	3	0	-0.3,50	17

46	Apr/4	12	13.44	12.82	12.43(0.08)	12.43(0)	12.43(0.08)	12.48	-1.3	-15	8(0.1)	-30	[3]	[1]	[3]	25	-27	RG	0.9	SmallShort	(2)	3	10	-1	0	0.9,52	17
47	Apr/4	11	13.44	12.82	12.43(0)	12.44(-0.08)	12.42(-0.08)	12.44	-1.3	-15	8(-0.2)	-45	[0]	[-7]	[7]	9	-3	DP	0.3	OpenShort	(0)	-3	10	5	20	0.3,51	17
48	Apr/4	10	13.44	12.82	12.42(0.08)	12.45(-0.08)	12.43(-0.08)	12.4	-1.4	-15	8(0)	-50	[3]	[-6]	[-6]	-17	-134	DR	-0.5	OpenShort	(0)	-3	-14	-6	-8	-0.3,41	17
49	Apr/4	9	13.44	12.82	12.41(-0.08)	12.45(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[9]	27	107	DP	0.3	OpenShort?	(2)	-3	22	9	0	0.8,57	17
50	Apr/3	15	13.49	12.96	12.42(0.08)	12.45(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-12]	-7	-154	DR	-1.3	OpenShort?	(-2)	-3	-22	-2	-20	-0.8,63	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI