APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.8300 One month high (close): $44.4900

APPN Daily Change: 3.37% Daily StdDev 3.07% APPN EMA_5_Trend: 0.36% 10Minute StdDev: $0.3994

Latest Price : $41.69(3.37%)

Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	41.69	42.21	(0)	41.32(0.05)	41.57(0.07)	41.63	-0	3	29(-0.5)	10	[0]	[3]	[5]	47	98	UR	0.2	SmallShort?	(2)	2	2	3	20	0.9,74	54
Daily Trend: % Up Forces: 41.69(daily_ema_20 0.14%) Down Forces: Support Levels: 41.32(weak_hourly_sma_10 -0.74%) Resistance Levels: 42.21(weak_daily_ema_10 1.39%)

2	Apr/13	14	41.69	42.21	41.32(-0.02)	41.3(0.07)	41.54(0.22)	41.6	-0.1	3	29(-0.4)	15	[-1]	[8]	[4]	44	145	UR	0.2	SmallShort	(-1)	7	-2	12	20	0.8,74	54
3	Apr/13	13	41.69	42.21	41.32(0)	41.27(0.02)	41.45(0.53)	41.63	-0	3	30(0.1)	25	[0]	[17]	[6]	39	198	UR	0.5	SmallShort	(-1)	17	-2	14	20	0.8,69	54
4	Apr/13	12	41.69	42.21	41.33(0.02)	41.26(-0.12)	41.23(0.37)	41.66	-0	3	30(0.3)	45	[1]	[10]	[19]	38	148	UT	1.2	OpenLong	(1)	12	25	25	20	0.9,65	54
5	Apr/13	11	41.69	42.21	41.32(0.05)	41.31(-0.02)	41.08(0.02)	41.35	-0.3	3	29(-0.6)	30	[2]	[1]	[3]	7	-32	UT	0.7	OpenLong	(-1)	1	-10	27	20	0.1,54	54

6	Apr/13	10	41.69	42.21	41.3(0.05)	41.32(0.07)	41.07(0.07)	41.47	-0.2	3	30(-0.1)	50	[2]	[4]	[12]	-2	10	UT	1.1	OpenLong	(2)	2	25	11	17	0.5,36	54
7	Apr/13	9	41.69	42.21	41.3(0)	41.29(-0.05)	41.04(-0.15)	41.16	-0.4	3	30(-0.4)	30	[0]	[-6]	[13]	-36	-66	RG	0.3	Wait?	(0)	-5	53	-14	-20	-0.3,22	54
8	Apr/12	15	41.66	42.24	41.28(-0.05)	41.31(-0.12)	41.1(-0.51)	40.52	-0.9	2	31(2.5)	-20	[-2]	[-19]	[-23]	-75	-257	DT	-1.5	OpenShort?	(-2)	-17	-29	-30	-20	-2,25	55
9	Apr/12	14	41.66	42.24	41.3(-0.15)	41.36(0.1)	41.31(-0.55)	40.87	-0.6	2	28(-2.9)	-50	[-5]	[-18]	[-22]	-34	-88	DT	-1.2	OpenShort	(0)	-18	-36	-18	-20	-1.2,46	55
10	Apr/12	13	41.66	42.24	41.36(-0.1)	41.36(0)	41.54(-0.1)	41.31	-0.3	2	31(-2.8)	-20	[-3]	[-4]	[-7]	5	64	DT	-0.6	OpenShort	(-3)	-3	-12	-9	-12	-0.1,57	55

11	Apr/12	12	41.66	42.24	41.4(-0.05)	41.32(-0.05)	41.58(0.12)	41.46	-0.2	2	34(-1.6)	15	[-2]	[2]	[5]	15	88	UR	-0.3	SmallShort	(-3)	4	9	-11	20	0.1,62	55
12	Apr/12	11	41.66	42.24	41.42(-0.1)	41.34(-0.12)	41.53(0.05)	41.35	-0.2	2	35(-1)	-10	[-3]	[-1]	[-3]	19	90	DT	-0.4	OpenShort	(-2)	2	-15	2	17	-0.2,74	55
13	Apr/12	10	41.66	42.24	41.42(0)	41.39(-0.07)	41.51(0.12)	41.54	-0.1	2	36(-1.7)	0	[0]	[2]	[-8]	31	50	CR	0.1	HoldShort	(-2)	4	-38	15	20	0.2,76	55
14	Apr/12	9	41.66	42.24	41.46(0.17)	41.42(0.19)	41.46(0.85)	42.01	0.3	2	38(2)	50	[6]	[32]	[24]	47	172	UT	1.1	OpenLong?	(2)	28	40	27	20	1.1,69	55
15	Apr/11	15	41.7	42.28	41.39(0.07)	41.34(0.12)	41.11(0.12)	41.52	-0.1	4	36(-1.7)	50	[2]	[7]	[9]	14	-9	UT	0.9	OpenLong?	(3)	4	19	19	0	0.3,56	50

16	Apr/11	14	41.7	42.28	41.36(0.07)	41.29(0.05)	41.06(-0.22)	41.29	-0.3	4	38(-1.5)	35	[2]	[-5]	[4]	-15	-139	RG	0.5	Wait	(2)	-7	7	13	-10	-0.1,38	50
17	Apr/11	13	41.7	42.28	41.33(0.07)	41.27(0.05)	41.15(-0.27)	41.2	-0.4	4	39(-1.3)	30	[2]	[-7]	[2]	-35	-161	RG	0.1	Wait	(2)	-9	17	-13	-20	-0.3,23	50
18	Apr/11	12	41.7	42.28	41.3(-0.02)	41.25(0.02)	41.26(-0.31)	40.99	-0.6	4	41(0.3)	30	[-1]	[-9]	[4]	-44	-136	RG	-0.5	Wait	(2)	-10	38	-28	-20	-0.6,21	50
19	Apr/11	11	41.7	42.28	41.31(-0.07)	41.24(-0.41)	41.39(-0.48)	40.53	-0.9	4	40(2)	-15	[-2]	[-22]	[-29]	-55	-238	DT	-1.7	OpenShort	(-2)	-15	-62	-28	-20	-1.6,35	50
20	Apr/11	10	41.7	42.28	41.34(0.07)	41.41(-0.17)	41.59(0.22)	41.3	-0.3	4	38(-0.5)	20	[2]	[5]	[-10]	5	-25	CR	-0.6	HoldShort	(2)	7	-39	1	20	-0.1,57	50

21	Apr/11	9	41.7	42.28	41.34(0)	41.48(-0.05)	41.5(0.27)	41.78	0.1	4	39(0.2)	25	[0]	[8]	[9]	41	176	UR	0.6	SmallShort?	(3)	9	6	18	20	1,66	50
22	Apr/10	15	41.64	42.22	41.31(-0.1)	41.5(-0.07)	41.39(0.36)	41.71	0.1	4	39(-4)	25	[-3]	[11]	[12]	30	282	UR	0.7	SmallShort?	(1)	12	10	26	20	0.8,60	55
23	Apr/10	14	41.64	42.22	41.35(-0.22)	41.53(0.07)	41.24(0.37)	41.59	-0	4	43(-12.4)	5	[-7]	[12]	[4]	3	352	UR	0.6	SmallShort	(-4)	12	6	16	-7	0.4,43	55
24	Apr/10	13	41.64	42.22	41.44(-0.24)	41.5(0.17)	41.09(-0.29)	41.52	-0.1	4	55(-12.2)	0	[-8]	[-7]	[15]	-14	175	RG	0.6	Wait	(-8)	-9	45	11	-20	0.1,34	55
25	Apr/10	12	41.64	42.22	41.54(-0.36)	41.5(0)	41.21(-0.58)	40.97	-0.5	4	67(-9.8)	-50	[-11]	[-20]	[-13]	-47	63	DT	-0.3	OpenShort	(-12)	-18	-17	-3	-20	-0.7,21	55

26	Apr/10	11	41.64	42.22	41.69(-0.31)	41.43(0.12)	41.45(-0.38)	41.18	-0.4	4	77(-7.1)	-30	[-10]	[-11]	[-1]	-46	80	DT	-0.3	OpenShort	(-11)	-12	20	-18	-20	-0.5,17	55
27	Apr/10	10	41.64	42.22	41.82(-0.31)	41.38(0.05)	41.61(-0.48)	40.94	-0.5	4	84(-3.9)	-25	[-10]	[-16]	[-6]	-46	-34	DT	-0.6	OpenShort	(-12)	-15	9	-12	-20	-0.8,24	55
28	Apr/10	9	41.64	42.22	41.95(-0.4)	41.36(-0.05)	41.81(-0.21)	40.83	-0.6	4	88(-4.4)	-50	[-13]	[-10]	[-42]	-39	58	DT	-0.9	OpenShort?	(-11)	-7	-107	-6	-20	-1,36	55
29	Apr/6	15	41.55	42.1	42.12(-0.24)	41.38(0.27)	41.9(0.58)	42.18	0.5	4	92(-3.2)	15	[-8]	[22]	[9]	9	371	UR	0.2	SmallShort?	(-8)	18	3	15	20	0.1,56	53
30	Apr/6	14	41.55	42.1	42.22(-0.19)	41.27(0.32)	41.66(0.65)	42.14	0.4	4	96(-3.7)	30	[-6]	[25]	[14]	-9	314	UR	0.4	SmallShort	(-9)	21	12	17	20	-0.1,44	53

31	Apr/6	13	41.55	42.1	42.3(-0.19)	41.14(0.07)	41.39(0.58)	41.99	0.3	4	99(-2)	40	[-6]	[19]	[14]	-22	246	UR	0.5	SmallShort	(-8)	18	3	18	20	-0.2,33	53
32	Apr/6	12	41.55	42.1	42.38(-0.19)	41.11(-0.12)	41.15(0.64)	41.95	0.3	4	101(-2.4)	50	[-6]	[18]	[35]	-37	231	UR	0.6	SmallShort	(-6)	20	53	16	20	-0.3,21	53
33	Apr/6	11	41.55	42.1	42.46(-0.31)	41.16(-0.53)	40.89(0.07)	41.3	-0.2	4	104(0.6)	30	[-10]	[-8]	[23]	-61	40	RG	0.3	Wait	(-10)	2	33	10	20	-0.8,9	53
34	Apr/6	10	41.55	42.1	42.59(-0.3)	41.38(-0.65)	40.86(-0.02)	40.9	-0.5	4	103(3.1)	0	[-10]	[-12]	[7]	-77	-120	RG	0	Wait	(-12)	-1	4	6	20	-1.2,3	53
35	Apr/6	9	41.55	42.1	42.72(-0.35)	41.65(-0.72)	40.86(0)	40.85	-0.5	4	100(3.4)	-10	[-11]	[-13]	[5]	-84	-109	DP	-0	OpenShort?	(-11)	0	8	4	20	-1.4,1	53

36	Apr/5	15	41.47	41.96	42.87(-0.39)	41.95(-0.73)	40.87(-0.49)	40.75	-0.5	2	97(7.1)	-50	[-12]	[-30]	[-2]	-92	-237	DT	-0.1	OpenShort?	(-13)	-16	2	6	-20	-1.7,1	44
37	Apr/5	14	41.47	41.96	43.04(-0.42)	42.26(-0.68)	41.07(-0.87)	40.73	-0.6	2	89(7)	-50	[-13]	[-42]	[-16]	-95	-346	DT	-0.3	OpenShort	(-13)	-28	-25	11	-20	-1.9,3	44
38	Apr/5	13	41.47	41.96	43.22(-0.37)	42.55(-0.7)	41.43(-1.12)	41.03	-0.3	2	82(7.6)	-50	[-12]	[-50]	[-6]	-97	-423	DT	-0.4	OpenShort	(-14)	-36	2	12	-20	-2,3	44
39	Apr/5	12	41.47	41.96	43.38(-0.37)	42.85(-0.72)	41.9(-1.23)	41.01	-0.3	2	75(10.1)	-50	[-12]	[-54]	[-9]	-109	-491	DT	-0.9	HoldShort	(-13)	-39	10	-0	-20	-2.4,1	44
40	Apr/5	11	41.47	41.96	43.54(-0.46)	43.16(-0.71)	42.42(-1.49)	40.89	-0.4	2	65(18)	-50	[-15]	[-62]	[-42]	-128	-527	DT	-1.8	HoldShort	(-14)	-48	-61	-21	-20	-3.1,0	44

41	Apr/5	10	41.47	41.96	43.74(-0.34)	43.47(-0.39)	43.06(-0.83)	41.65	0.1	2	47(9)	-50	[-11]	[-35]	[-46]	-133	-352	DT	-2.3	HoldShort	(-12)	-27	-71	-33	-20	-3.3,0	44
42	Apr/5	9	41.47	41.96	43.89(-0.18)	43.64(-0.3)	43.42(-0.57)	42.55	0.8	2	38(9.8)	-45	[-6]	[-24]	[-36]	-108	-271	DT	-1.7	HoldShort?	(-9)	-18	-65	-29	-20	-2.7,10	44
43	Apr/4	15	41.56	41.88	43.89(0)	43.77(-0.09)	43.67(-0.34)	43.39	1.3	3	28(1)	-10	[0]	[-11]	[-14]	-64	-210	DR	-0.7	OpenShort?	(-3)	-11	-23	-15	-20	-1.6,26	58
44	Apr/4	14	41.56	41.88	43.97(0.18)	43.81(0.07)	43.82(-0.18)	43.69	1.5	3	27(-11.2)	45	[6]	[-2]	[-7]	-33	-280	DR	-0.3	OpenShort	(2)	-6	-14	-7	-20	-0.7,35	58
45	Apr/4	13	41.56	41.88	43.89(0.18)	43.78(-0.02)	43.9(0.02)	43.87	1.6	3	38(-8)	50	[6]	[3]	[1]	-20	-170	UT	-0.1	OpenLong	(6)	1	8	-13	11	-0,30	58

46	Apr/4	12	41.56	41.88	43.81(0.21)	43.79(-0.07)	43.89(0.09)	43.77	1.6	3	46(-7.4)	50	[7]	[5]	[2]	-20	-195	UT	-0.2	OpenLong	(7)	3	10	-15	16	-0.1,33	58
47	Apr/4	11	41.56	41.88	43.72(0.16)	43.82(-0.18)	43.85(-0.09)	43.64	1.5	3	54(-6.3)	20	[5]	[-3]	[-13]	-13	-202	DR	-0.3	OpenShort	(6)	-3	-34	-8	-2	-0.1,40	58
48	Apr/4	10	41.56	41.88	43.65(0.25)	43.9(-0.02)	43.89(0.21)	44.08	1.8	3	60(-5)	50	[8]	[10]	[2]	19	-94	UT	0.2	OpenLong	(8)	7	-5	6	20	0.5,56	58
49	Apr/4	9	41.56	41.88	43.54(0.21)	43.91(-0.02)	43.8(0.32)	44.14	1.8	3	65(-1.6)	50	[7]	[13]	[13]	24	12	UT	0.4	OpenLong?	(8)	11	24	8	20	0.7,56	58
50	Apr/3	15	41.54	41.69	43.45(0.12)	43.92(-0.23)	43.66(-0.07)	43.83	1.6	2	66(1.8)	35	[4]	[-3]	[10]	11	-44	RG	0.2	Wait?	(6)	-2	19	4	20	0.4,51	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI