URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.6700 One month high (close): $20.0800

URA Daily Change: 2.97% Daily StdDev 1.74% URA EMA_5_Trend: 1.04% 10Minute StdDev: $0.2773

Latest Price : $20.08(2.97%)

Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	19.35	19.57	19.73(0.15)	19.95(0.25)	20.14(0.05)	20.09	1.9	9	69(0.7)	50	[9]	[14]	[-10]	76	36	CR	-0.2	OpenShort?	(8)	3	-25	-9	-5	1.3,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.95(hourly_sma_10 -0.7%) 19.73(hourly_sma_20 -1.79%) 19.57(daily_ema_10 -2.59%) 19.35(daily_ema_20 -3.68%) Resistance Levels:

2	Apr/13	14	19.35	19.57	19.7(0.31)	19.9(0.35)	20.13(0.3)	20.18	2.1	9	68(0.2)	50	[18]	[34]	[-3]	94	-6	CR	0.2	OpenShort	(11)	17	-8	-4	10	1.8,99	68
3	Apr/13	13	19.35	19.57	19.64(0.26)	19.83(0.35)	20.07(0.65)	20.21	2.2	9	68(2.7)	50	[15]	[53]	[14]	103	188	UT	0.5	HoldLong	(14)	37	22	0	20	2.1,100	68
4	Apr/13	12	19.35	19.57	19.59(0.26)	19.76(0.3)	19.94(0.5)	20.13	1.9	9	65(1.5)	50	[15]	[43]	[9]	103	140	UT	0.7	HoldLong	(17)	29	11	3	20	2.1,100	68
5	Apr/13	11	19.35	19.57	19.54(0.31)	19.7(0.25)	19.84(0.46)	20.09	1.9	9	63(2.1)	50	[18]	[40]	[11]	105	76	UT	1	HoldLong	(14)	26	11	16	20	2.2,100	68

6	Apr/13	10	19.35	19.57	19.48(0.26)	19.65(0.31)	19.75(0.46)	20.05	1.8	9	61(5.9)	50	[15]	[41]	[27]	102	139	UT	1.2	HoldLong	(17)	26	50	7	20	2.3,94	68
7	Apr/13	9	19.35	19.57	19.43(0.21)	19.59(0.15)	19.66(0.41)	19.87	1.3	9	55(1.1)	50	[12]	[33]	[33]	94	117	UT	0.9	OpenLong?	(12)	24	84	4	20	2,94	68
8	Apr/12	15	19.29	19.51	19.39(0.1)	19.56(0.05)	19.66(0)	19.57	0.7	5	54(-6)	30	[6]	[3]	[-10]	58	-14	CR	-0	HoldShort?	(8)	0	-23	-7	-20	0.8,88	57
9	Apr/12	14	19.29	19.51	19.37(0.21)	19.55(0.1)	19.58(0.1)	19.65	0.9	5	60(0)	50	[12]	[12]	[2]	80	-58	UT	0.3	HoldLong	(9)	6	3	4	10	1.2,100	57
10	Apr/12	13	19.29	19.51	19.33(0.16)	19.53(0.1)	19.56(0.1)	19.64	0.9	5	60(0.7)	50	[10]	[12]	[7]	81	14	UT	0.3	HoldLong	(9)	6	11	-0	20	1.4,96	57

11	Apr/12	12	19.29	19.51	19.3(0.16)	19.51(0.1)	19.54(0.05)	19.6	0.8	5	60(0.8)	50	[10]	[9]	[12]	79	-0	UT	0.3	HoldLong	(9)	3	34	-1	10	1.3,96	57
12	Apr/12	11	19.29	19.51	19.27(0.1)	19.49(0.15)	19.54(0)	19.48	0.5	5	59(-0.8)	20	[6]	[6]	[-11]	67	3	CR	-0.2	HoldShort	(9)	0	-20	-8	-20	0.9,94	57
13	Apr/12	10	19.29	19.51	19.25(0.16)	19.46(0.21)	19.53(0.05)	19.55	0.7	5	60(-1.5)	50	[10]	[12]	[1]	82	-0	UT	0.1	HoldLong	(6)	3	5	-3	-5	1.3,99	57
14	Apr/12	9	19.29	19.51	19.22(0.21)	19.42(0.26)	19.52(0.1)	19.53	0.6	5	61(-0.3)	50	[12]	[17]	[-5]	82	-38	CR	0	OpenShort?	(12)	6	-5	-3	-20	1.3,99	57
15	Apr/11	15	19.29	19.49	19.18(0.16)	19.37(0.26)	19.5(0.05)	19.55	0.7	4	61(1.8)	50	[10]	[14]	[3]	90	30	UT	0.2	OpenLong?	(12)	3	3	-2	20	1.6,100	51

16	Apr/11	14	19.29	19.49	19.15(0.16)	19.32(0.26)	19.49(0.15)	19.54	0.7	4	60(4.5)	50	[9]	[20]	[6]	92	69	UT	0.2	OpenLong	(9)	9	14	-3	20	1.7,99	51
17	Apr/11	13	19.29	19.49	19.12(0.1)	19.27(0.21)	19.46(0.36)	19.49	0.5	4	55(4)	50	[6]	[30]	[1]	92	179	UT	0.1	OpenLong	(9)	21	3	-9	20	1.8,97	51
18	Apr/11	12	19.29	19.49	19.1(0.16)	19.23(0.26)	19.39(0.36)	19.48	0.5	4	51(5.8)	50	[9]	[32]	[4]	97	125	UT	0.5	OpenLong	(6)	21	12	-11	20	2,97	51
19	Apr/11	11	19.29	19.49	19.07(0.05)	19.18(0.21)	19.32(0.36)	19.44	0.4	4	45(5.2)	35	[3]	[29]	[0]	102	234	TP	0.7	OpenShort	(6)	21	-14	4	20	2.2,97	51
20	Apr/11	10	19.29	19.49	19.06(0.11)	19.14(0.26)	19.25(0.52)	19.49	0.5	4	40(9.7)	50	[7]	[41]	[17]	120	252	UT	1.6	HoldLong	(9)	31	23	19	20	2.8,100	51

21	Apr/11	9	19.29	19.49	19.04(0.11)	19.09(0.16)	19.15(0.37)	19.41	0.3	4	30(8.5)	50	[7]	[29]	[37]	130	170	UT	2.3	HoldLong?	(3)	22	75	31	20	3.2,100	51
22	Apr/10	15	19.29	19.44	19.02(-0.05)	19.06(0.11)	19.08(0.1)	19.15	-0.4	2	22(-3.9)	5	[-3]	[9]	[7]	89	150	UR	0.8	SmallShort?	(0)	6	5	26	5	1.6,99	50
23	Apr/10	14	19.29	19.44	19.03(-0.1)	19.04(0.16)	19.06(0.11)	19.13	-0.4	2	26(-10)	-5	[-6]	[10]	[11]	64	188	UR	0.7	SmallShort	(-3)	7	20	18	16	1,89	50
24	Apr/10	13	19.29	19.44	19.05(-0.1)	19.01(0.11)	19.04(0.05)	19.06	-0.6	2	36(-9.5)	-5	[-6]	[5]	[7]	36	134	UR	0.1	SmallShort	(-6)	3	18	17	-16	0.1,83	50
25	Apr/10	12	19.29	19.44	19.07(-0.16)	18.99(0.05)	19.03(-0.05)	19	-0.8	2	45(-6.9)	-40	[-10]	[-3]	[-4]	12	120	DT	-0.2	OpenShort	(-9)	-3	-20	13	5	-0.4,72	50

26	Apr/10	11	19.29	19.44	19.1(-0.1)	18.98(0.05)	19.04(0.05)	19.07	-0.6	2	52(-4.5)	-10	[-6]	[4]	[6]	11	104	UR	0.2	SmallShort	(-6)	3	9	15	5	-0.2,66	50
27	Apr/10	10	19.29	19.44	19.12(-0.1)	18.98(0)	19.03(0.05)	19.04	-0.7	2	57(-3.4)	5	[-6]	[2]	[7]	-14	84	UR	0	SmallShort	(-6)	3	9	8	20	-0.4,46	50
28	Apr/10	9	19.29	19.44	19.14(-0.16)	18.98(0)	19.02(0.16)	19.01	-0.7	2	60(-5.7)	-20	[-10]	[8]	[1]	-28	147	UR	-0	SmallShort?	(-9)	10	-6	8	20	-0.6,37	50
29	Apr/6	15	19.31	19.4	19.17(-0.21)	18.98(0)	18.99(0.21)	19.03	-0.7	-1	66(-0.8)	-35	[-13]	[9]	[1]	-34	214	UR	0.2	SmallShort?	(-9)	13	-3	10	0	-0.6,31	50
30	Apr/6	14	19.31	19.4	19.21(-0.26)	18.97(-0.05)	18.95(0.16)	19.04	-0.7	-1	67(-12.1)	-30	[-15]	[4]	[9]	-39	232	UR	0.3	SmallShort	(-12)	9	6	15	20	-0.6,26	50

31	Apr/6	13	19.31	19.4	19.26(-0.21)	18.98(-0.05)	18.95(0)	19.02	-0.7	-1	79(-8.3)	-30	[-12]	[-5]	[6]	-52	106	DP	0.3	OpenShort	(-14)	0	6	11	20	-0.7,16	50
32	Apr/6	12	19.31	19.4	19.3(-0.26)	18.99(-0.16)	18.92(0.05)	19	-0.8	-1	87(-5.3)	-10	[-15]	[-6]	[20]	-63	131	DP	0.2	OpenShort	(-14)	3	44	9	20	-0.8,7	50
33	Apr/6	11	19.31	19.4	19.35(-0.31)	19.02(-0.37)	18.91(-0.26)	18.85	-1.1	-1	92(-0.5)	-50	[-18]	[-31]	[-1]	-83	2	DT	-0.2	HoldShort	(-17)	-15	-3	0	-5	-1.3,0	50
34	Apr/6	10	19.31	19.4	19.41(-0.26)	19.09(-0.31)	18.96(-0.16)	18.86	-1.1	-1	93(1.7)	-50	[-15]	[-23]	[-1]	-85	-43	DT	-0.3	OpenShort	(-17)	-9	-3	1	-5	-1.4,0	50
35	Apr/6	9	19.31	19.4	19.46(-0.31)	19.15(-0.36)	18.99(-0.26)	18.87	-1.1	-1	91(-0.3)	-50	[-18]	[-31]	[-16]	-90	-38	DT	-0.3	HoldShort?	(-14)	-15	-41	1	-20	-1.6,0	50

36	Apr/5	15	19.36	19.39	19.52(-0.31)	19.22(-0.26)	19.04(-0.16)	19.01	-0.8	-2	91(5.6)	-50	[-18]	[-22]	[-1]	-84	29	DT	-0.1	OpenShort?	(-17)	-9	3	4	-20	-1.4,1	53
37	Apr/5	14	19.36	19.39	19.58(-0.25)	19.27(-0.21)	19.07(-0.31)	19	-0.8	-2	86(4.2)	-50	[-14]	[-27]	[-6]	-88	-127	DT	-0.2	OpenShort	(-17)	-17	-6	4	-20	-1.5,0	53
38	Apr/5	13	19.36	19.39	19.63(-0.2)	19.31(-0.36)	19.13(-0.47)	19.02	-0.8	-2	82(5.6)	-50	[-11]	[-39]	[-6]	-93	-228	DT	-0.3	OpenShort	(-14)	-26	-12	3	-20	-1.7,0	53
39	Apr/5	12	19.36	19.39	19.67(-0.2)	19.38(-0.31)	19.22(-0.47)	19.06	-0.7	-2	76(6.3)	-50	[-11]	[-38]	[-7]	-95	-228	DT	-0.5	OpenShort	(-11)	-26	-14	1	-20	-1.8,0	53
40	Apr/5	11	19.36	19.39	19.71(-0.2)	19.44(-0.46)	19.31(-0.46)	19.11	-0.6	-2	70(7.1)	-50	[-11]	[-41]	[-7]	-100	-216	DT	-0.7	HoldShort	(-11)	-25	-14	-5	-20	-2,0	53

41	Apr/5	10	19.36	19.39	19.75(-0.2)	19.53(-0.41)	19.4(-0.31)	19.16	-0.5	-2	63(6.8)	-50	[-11]	[-32]	[-17]	-103	-178	DT	-0.9	HoldShort	(-11)	-17	-37	-7	-20	-2.1,0	53
42	Apr/5	9	19.36	19.39	19.79(-0.15)	19.61(-0.36)	19.46(-0.21)	19.29	-0.2	-2	56(6.7)	-50	[-8]	[-24]	[-20]	-97	-154	DT	-0.7	OpenShort?	(-11)	-12	-51	-3	-20	-2,3	53
43	Apr/4	15	19.42	19.4	19.82(-0.15)	19.68(-0.25)	19.5(-0.15)	19.47	0.1	-2	49(6.2)	-50	[-8]	[-17]	[-7]	-84	-67	DT	-0.1	OpenShort?	(-6)	-8	-17	8	-20	-1.6,6	63
44	Apr/4	14	19.42	19.4	19.85(-0.05)	19.73(-0.2)	19.53(-0.2)	19.53	0.2	-2	43(2.7)	-15	[-3]	[-17]	[-1]	-83	-160	DT	0	OpenShort	(-6)	-11	-3	13	-20	-1.6,7	63
45	Apr/4	13	19.42	19.4	19.86(-0.1)	19.77(-0.3)	19.57(-0.51)	19.54	0.3	-2	40(3.3)	-40	[-6]	[-38]	[3]	-89	-187	DP	-0.2	OpenShort	(-6)	-28	14	3	-20	-1.7,4	63

46	Apr/4	12	19.42	19.4	19.88(-0.1)	19.83(-0.35)	19.67(-0.51)	19.49	0.1	-2	37(5.7)	-50	[-6]	[-39]	[-5]	-107	-227	DT	-1	HoldShort	(-6)	-28	5	-10	-20	-2.3,1	63
47	Apr/4	11	19.42	19.4	19.9(-0.1)	19.9(-0.2)	19.77(-0.55)	19.47	0.1	-2	31(8.7)	-50	[-6]	[-37]	[-33]	-123	-258	DT	-2	HoldShort	(-8)	-31	-48	-48	-20	-2.9,0	63
48	Apr/4	10	19.42	19.4	19.92(-0.05)	19.94(-0.1)	19.88(-0.3)	19.64	0.5	-2	23(3.3)	-45	[-3]	[-20]	[-17]	-97	-165	DT	-2.3	OpenShort	(-3)	-17	-20	-32	-20	-2.6,18	63
49	Apr/4	9	19.42	19.4	19.93(-0.1)	19.96(-0.1)	19.94(-0.2)	19.71	0.6	-2	19(3.6)	-50	[-6]	[-15]	[-38]	-76	-59	DT	-2.6	OpenShort?	(-3)	-11	-85	-25	-20	-2.4,34	63
50	Apr/3	15	19.44	19.39	19.95(0.05)	19.98(0.05)	19.98(-0.1)	20.02	1	-2	16(2.8)	10	[3]	[-2]	[3]	21	-36	RG	0.5	Wait?	(3)	-6	5	7	5	1,46	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI