DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $44.0000 One month high (close): $50.7000

DQ Daily Change: -0.11% Daily StdDev 3.44% DQ EMA_5_Trend: 0.72% 10Minute StdDev: $1.0062

Latest Price : $45.61(-0.11%)

Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.3) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	14	47.16	45.99	47.08(-0.13)	46.27(-0.13)	46.1(-0.17)	45.97	-0.7	-7	53(1.9)	-40	[-4]	[-9]	[-2]	-77	-142	DT	-0.1	OpenShort	(-5)	-5	-5	1	-13	-1.2,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.99(daily_ema_10 0.04%) 46.27(hourly_sma_10 0.65%) 47.08(hourly_sma_20 2.41%) 47.16(daily_ema_20 2.59%)

2	Apr/13	13	47.16	45.99	47.14(-0.08)	46.33(-0.15)	46.18(-0.04)	46.05	-0.6	-7	51(1.7)	-40	[-2]	[-5]	[-5]	-77	-155	DT	-0.1	OpenShort	(-4)	-1	-11	0	-15	-1.2,3	40
3	Apr/13	12	47.16	45.99	47.18(-0.02)	46.4(-0.32)	46.2(-0.06)	46.25	-0.5	-7	49(0.6)	-20	[-1]	[-7]	[8]	-72	-193	DP	0.1	OpenShort	(-2)	-2	13	-1	20	-1,3	40
4	Apr/13	11	47.16	45.99	47.19(-0.02)	46.55(-0.49)	46.23(-0.28)	46.02	-0.6	-7	49(0.4)	-30	[-1]	[-16]	[-2]	-80	-303	DT	-0.2	HoldShort	(-2)	-8	-10	-2	20	-1.3,3	40
5	Apr/13	10	47.16	45.99	47.19(0)	46.78(-0.51)	46.36(-0.26)	46.19	-0.5	-7	48(0)	-30	[0]	[-16]	[-4]	-77	-282	DR	-0.2	HoldShort	(1)	-8	-11	-7	11	-1.2,3	40

6	Apr/13	9	47.16	45.99	47.2(0.13)	47.02(-0.42)	46.48(-0.02)	46.38	-0.4	-7	48(-4.9)	-5	[4]	[-7]	[3]	-70	-320	RG	-0.1	Wait?	(1)	-1	12	-9	11	-0.9,3	40
7	Apr/12	15	47.34	46.1	47.14(0.17)	47.22(-0.48)	46.49(-0.24)	46.17	-0.6	-9	53(-6.8)	-25	[5]	[-15]	[-12]	-74	-462	DR	-0.3	OpenShort?	(2)	-7	-15	-14	-20	-1,1	44
8	Apr/12	14	47.34	46.1	47.06(0.21)	47.45(-0.44)	46.6(-0.58)	46.44	-0.5	-9	60(-7)	-35	[6]	[-23]	[-12]	-57	-517	DR	-0.1	OpenShort	(6)	-17	-12	-17	-20	-0.6,8	44
9	Apr/12	13	47.34	46.1	46.96(0.19)	47.66(-0.25)	46.87(-0.68)	46.65	-0.4	-9	67(-4.8)	-40	[6]	[-24]	[-10]	-43	-461	DR	-0.2	OpenShort	(6)	-20	2	-20	-20	-0.3,15	44
10	Apr/12	12	47.34	46.1	46.87(0.21)	47.78(-0.23)	47.19(-0.76)	46.62	-0.4	-9	72(-4.4)	-50	[6]	[-26]	[-14]	-33	-486	DR	-0.4	OpenShort	(6)	-22	3	-30	-20	-0.2,22	44

11	Apr/12	11	47.34	46.1	46.77(0.17)	47.89(-0.13)	47.55(-0.85)	46.57	-0.4	-9	76(-3.7)	-50	[5]	[-27]	[-21]	-5	-457	DR	-0.7	OpenShort	(5)	-25	-9	-27	-20	-0.1,48	44
12	Apr/12	10	47.34	46.1	46.69(0.21)	47.95(-0.04)	47.96(-0.79)	46.72	-0.3	-9	80(-4.3)	-50	[6]	[-24]	[-36]	16	-434	DR	-0.9	OpenShort	(6)	-23	-58	-23	-20	0,66	44
13	Apr/12	9	47.34	46.1	46.59(0.41)	47.97(0.27)	48.34(-0.23)	47.76	0.2	-9	84(-2.6)	-45	[12]	[-2]	[-18]	58	-261	DR	-0.4	OpenShort?	(10)	-7	-29	-11	-20	0.8,88	44
14	Apr/11	15	47.58	46.42	46.4(0.45)	47.84(0.46)	48.45(0.17)	48.29	0.4	-6	87(3.1)	0	[13]	[14]	[-6]	76	-34	CR	-0.1	OpenShort?	(12)	5	-7	-6	-20	1.2,96	46
15	Apr/11	14	47.58	46.42	46.19(0.52)	47.62(0.51)	48.37(0.31)	48.42	0.4	-6	84(-0.2)	15	[15]	[20]	[-3]	84	-12	CR	0	OpenShort	(13)	9	-9	-5	14	1.4,99	46

16	Apr/11	13	47.58	46.42	45.95(0.53)	47.38(0.7)	48.22(0.61)	48.59	0.5	-6	84(2.8)	35	[16]	[32]	[5]	90	149	UT	0.2	OpenLong	(15)	18	7	-3	20	1.6,100	46
17	Apr/11	12	47.58	46.42	45.71(0.53)	47.05(0.84)	47.93(0.69)	48.47	0.5	-6	81(4.2)	35	[16]	[36]	[2]	95	202	TP	0.3	OpenShort	(15)	20	-1	-3	20	1.8,100	46
18	Apr/11	11	47.58	46.42	45.47(0.55)	46.66(0.86)	47.6(0.8)	48.48	0.5	-6	77(5.9)	45	[16]	[40]	[18]	100	269	UT	0.6	HoldLong	(15)	24	33	0	20	2,100	46
19	Apr/11	10	47.58	46.42	45.22(0.51)	46.26(0.67)	47.22(0.81)	47.89	0.2	-6	71(5)	45	[15]	[37]	[12]	100	248	UT	0.5	HoldLong	(14)	24	11	-2	20	2,100	46
20	Apr/11	9	47.58	46.42	44.99(0.45)	45.95(0.64)	46.84(0.64)	47.69	0.1	-6	66(6)	45	[13]	[31]	[20]	103	277	UT	0.7	HoldLong?	(14)	19	32	-2	20	2.1,100	46

21	Apr/10	15	47.64	46.47	44.79(0.31)	45.66(0.53)	46.54(0.82)	47.13	-0.3	-7	60(8.5)	35	[9]	[33]	[15]	100	403	UT	0.5	HoldLong?	(11)	24	17	0	20	2,100	48
22	Apr/10	14	47.64	46.47	44.65(0.18)	45.42(0.49)	46.16(0.98)	46.83	-0.4	-7	52(6.1)	15	[5]	[36]	[14]	105	565	UT	0.7	HoldLong	(7)	29	14	2	20	2.2,100	48
23	Apr/10	13	47.64	46.47	44.57(0.16)	45.2(0.53)	45.71(0.93)	46.58	-0.5	-7	45(6)	15	[5]	[35]	[20]	108	533	UT	1	HoldLong	(4)	28	29	13	20	2.3,100	48
24	Apr/10	12	47.64	46.47	44.5(0.09)	44.96(0.45)	45.29(0.53)	46.08	-0.8	-7	39(2.9)	-10	[3]	[22]	[10]	100	405	RG	1	SmallShort	(3)	16	1	22	20	2,100	48
25	Apr/10	11	47.64	46.47	44.46(0.14)	44.76(0.56)	45.05(0.65)	46.06	-0.8	-7	37(4.9)	10	[4]	[27]	[27]	100	382	RG	1.4	SmallShort	(3)	19	47	22	20	2.2,95	48

26	Apr/10	10	47.64	46.47	44.4(0.02)	44.51(0.34)	44.76(0.18)	45.27	-1.2	-7	32(0.5)	-5	[1]	[9]	[18]	68	226	RG	0.8	SmallShort	(1)	5	40	10	20	1.4,83	48
27	Apr/10	9	47.64	46.47	44.39(-0.05)	44.36(0.18)	44.76(0)	44.6	-1.6	-7	31(-0.8)	-40	[-2]	[1]	[2]	34	106	UR	-0.1	SmallShort?	(-1)	0	5	1	-4	0.3,76	48
28	Apr/6	15	47.76	46.76	44.41(-0.11)	44.28(0.23)	44.68(0.11)	44.51	-1.6	-9	32(-0.1)	-50	[-3]	[3]	[-5]	33	174	RG	-0.3	Wait?	(-2)	3	-17	4	-2	0.2,78	49
29	Apr/6	14	47.76	46.76	44.46(-0.11)	44.18(0.34)	44.63(0.34)	44.8	-1.4	-9	32(-3.3)	-45	[-3]	[11]	[5]	39	287	UR	0.3	SmallShort	(-2)	9	3	13	20	0.5,76	49
30	Apr/6	13	47.76	46.76	44.51(-0.11)	44.03(0.27)	44.48(0.52)	44.75	-1.5	-9	35(-2)	-35	[-3]	[15]	[7]	30	302	UR	0.4	SmallShort	(-4)	14	-2	21	20	0.3,72	49

31	Apr/6	12	47.76	46.76	44.56(-0.09)	43.91(0.07)	44.25(0.48)	44.78	-1.4	-9	37(-1.7)	-15	[-3]	[11]	[18]	21	268	UR	0.7	SmallShort	(-3)	13	13	23	20	0.3,63	49
32	Apr/6	11	47.76	46.76	44.6(-0.13)	43.88(-0.14)	44.04(0.41)	44.56	-1.6	-9	39(-2.1)	-20	[-4]	[6]	[21]	-1	234	UR	0.6	SmallShort	(-3)	11	18	22	20	-0,49	49
33	Apr/6	10	47.76	46.76	44.66(-0.16)	43.94(-0.23)	43.86(0.27)	44.26	-1.7	-9	41(-0.4)	-30	[-4]	[1]	[15]	-32	147	UR	0.5	SmallShort	(-5)	8	14	14	20	-0.5,31	49
34	Apr/6	9	47.76	46.76	44.73(-0.18)	44.04(-0.25)	43.74(0.34)	44.03	-1.8	-9	42(-0.8)	-30	[-5]	[2]	[14]	-49	118	UR	0.3	SmallShort?	(-5)	9	23	11	20	-0.8,21	49
35	Apr/5	15	48.08	47.22	44.81(-0.33)	44.15(-0.32)	43.59(0.05)	43.65	-2.1	-9	42(-0.1)	-50	[-9]	[-8]	[-2]	-68	101	DT	0.1	OpenShort?	(-7)	1	-6	9	-19	-1.3,15	40

36	Apr/5	14	48.08	47.22	44.96(-0.31)	44.29(-0.27)	43.57(-0.32)	43.74	-2	-9	42(-1.7)	-50	[-8]	[-17]	[1]	-73	-33	DP	0.2	OpenShort	(-9)	-9	2	11	-16	-1.4,12	40
37	Apr/5	13	48.08	47.22	45.1(-0.35)	44.41(-0.31)	43.71(-0.68)	43.7	-2.1	-9	44(-0.4)	-50	[-10]	[-28]	[0]	-81	-126	DT	-0	HoldShort	(-9)	-18	12	8	-20	-1.5,7	40
38	Apr/5	12	48.08	47.22	45.26(-0.37)	44.55(-0.4)	44.01(-0.74)	43.51	-2.2	-9	45(0.8)	-50	[-10]	[-30]	[-3]	-96	-202	DT	-0.5	HoldShort	(-10)	-20	10	-4	-20	-1.9,2	40
39	Apr/5	11	48.08	47.22	45.43(-0.46)	44.73(-0.58)	44.34(-0.85)	43.35	-2.2	-9	44(1.4)	-50	[-12]	[-37]	[-14]	-105	-208	DT	-1.1	HoldShort	(-11)	-23	-10	-15	-20	-2.2,0	40
40	Apr/5	10	48.08	47.22	45.64(-0.44)	44.99(-0.53)	44.72(-0.75)	43.52	-2.2	-9	42(3.9)	-50	[-12]	[-33]	[-31]	-106	-204	DT	-1.3	HoldShort	(-12)	-20	-57	-12	-20	-2.4,4	40

41	Apr/5	9	48.08	47.22	45.84(-0.22)	45.23(-0.2)	45.06(-0.13)	44.48	-1.7	-9	38(0.7)	-50	[-6]	[-10]	[-20]	-85	-112	DT	-0.7	HoldShort?	(-9)	-4	-42	-4	-20	-1.7,8	40
42	Apr/4	15	48.51	47.67	45.94(-0.2)	45.32(-0.13)	45.12(0.07)	45.2	-1.5	-9	38(0.8)	-50	[-5]	[-4]	[3]	-61	62	DP	0.1	OpenShort?	(-5)	2	2	9	11	-0.9,12	40
43	Apr/4	14	48.51	47.67	46.03(-0.17)	45.38(-0.07)	45.09(-0.09)	45.16	-1.5	-9	37(0.6)	-50	[-5]	[-7]	[-1]	-69	-43	DT	0.1	OpenShort	(-6)	-2	-4	8	-18	-1.1,9	40
44	Apr/4	13	48.51	47.67	46.11(-0.17)	45.41(-0.13)	45.13(-0.29)	45.23	-1.5	-9	36(0.5)	-50	[-5]	[-13]	[5]	-73	-92	DP	0.1	OpenShort	(-5)	-8	13	6	-2	-1.1,5	40
45	Apr/4	12	48.51	47.67	46.19(-0.19)	45.47(-0.33)	45.26(-0.29)	45.02	-1.6	-9	36(1.6)	-50	[-5]	[-16]	[1]	-87	-130	DP	-0.3	OpenShort	(-5)	-8	2	-1	4	-1.5,1	40

46	Apr/4	11	48.51	47.67	46.28(-0.24)	45.62(-0.37)	45.39(-0.31)	44.98	-1.6	-9	34(2.3)	-50	[-6]	[-17]	[-5]	-93	-118	DT	-0.5	OpenShort	(-6)	-8	-5	-9	-20	-1.7,0	40
47	Apr/4	10	48.51	47.67	46.39(-0.24)	45.79(-0.41)	45.53(-0.37)	45.06	-1.6	-9	32(2.5)	-50	[-6]	[-20]	[-9]	-91	-143	DT	-0.7	OpenShort	(-6)	-10	-18	-4	-20	-1.9,7	40
48	Apr/4	9	48.51	47.67	46.5(-0.15)	45.98(-0.3)	45.7(0.02)	45.37	-1.4	-9	29(1.7)	-50	[-4]	[-7]	[-17]	-85	-86	DT	-0.5	OpenShort?	(-6)	1	-30	-28	-20	-1.8,10	40
49	Apr/3	15	48.94	48.12	46.57(-0.15)	46.12(-0.35)	45.69(0.04)	45.88	-1.3	-8	28(2.4)	-50	[-4]	[-6]	[3]	-65	12	DP	0.3	OpenShort?	(-4)	1	11	-22	20	-1.1,13	38
50	Apr/3	14	48.94	48.12	46.64(-0.17)	46.28(-0.37)	45.67(-0.37)	45.69	-1.4	-8	25(1)	-50	[-5]	[-18]	[-4]	-78	-125	DT	0	HoldShort	(-5)	-10	2	-26	-11	-1.6,12	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI