|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.6600 One month high (close): $108.6500
ROST Daily Change: 1.31% Daily StdDev 1.24% ROST EMA_5_Trend: -0.43% 10Minute StdDev: $0.9055
Latest Price : $104.23(1.31%) | Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 104.15 | 105.74 | 104.51(-0.13) | 103.75(-0.03) | 103.56(0.23) | 103.98 | -0.1 | | 10 | 42(-4.7) | 45 | [-11] | [16] | [15] | -32 | 127 | UR | 0.4 | SmallShort | | (-9) | 19 | 34 | 12 | 19 | -0.6,33 | 59 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 104.15(daily_ema_20 0.16%) 105.74(daily_ema_10 1.69%)
Down Forces: 103.75(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 104.51(weak_hourly_sma_20 0.51%)
|
| | | 2 | Apr/13 | 13 | 104.15 | 105.74 | 104.65(-0.16) | 103.78(-0.09) | 103.32(0.04) | 103.57 | -0.3 | | 10 | 46(-3.6) | 5 | [-13] | [-3] | [1] | -49 | 60 | RG | 0.2 | Wait | | (-14) | 3 | -2 | 11 | 2 | -1,26 | 59 | | 3 | Apr/13 | 12 | 104.15 | 105.74 | 104.82(-0.16) | 103.87(-0.15) | 103.28(-0.15) | 103.59 | -0.2 | | 10 | 50(-2.6) | 20 | [-13] | [-20] | [9] | -55 | -4 | RG | 0.3 | Wait | | (-14) | -12 | 15 | 16 | 12 | -1.1,23 | 59 | | 4 | Apr/13 | 11 | 104.15 | 105.74 | 104.99(-0.16) | 104.03(-0.2) | 103.44(-0.23) | 103.4 | -0.3 | | 10 | 52(-0.2) | -0 | [-13] | [-29] | [4] | -69 | -53 | RG | -0 | Wait | | (-16) | -19 | 5 | 9 | 5 | -1.3,14 | 59 | | 5 | Apr/13 | 10 | 104.15 | 105.74 | 105.16(-0.14) | 104.24(-0.23) | 103.68(-0.22) | 103.34 | -0.4 | | 10 | 53(1.2) | 20 | [-11] | [-29] | [15] | -81 | -89 | RG | -0.3 | Wait | | (-15) | -18 | 50 | -2 | -13 | -1.5,7 | 59 | | | | |
| 6 | Apr/13 | 9 | 104.15 | 105.74 | 105.31(-0.19) | 104.48(-0.27) | 103.91(-0.32) | 102.73 | -0.6 | | 10 | 51(6.8) | -25 | [-15] | [-40] | [-23] | -103 | -136 | DT | -1 | HoldShort? | | (-16) | -26 | -50 | -10 | -20 | -2.2,2 | 59 | | 7 | Apr/12 | 15 | 104.07 | 105.61 | 105.51(-0.14) | 104.76(-0.21) | 104.24(-0.24) | 103.33 | -0.3 | | 7 | 45(5.7) | -40 | [-11] | [-31] | [-34] | -96 | -134 | DT | -0.9 | OpenShort? | | (-13) | -19 | -87 | -4 | -20 | -2.1,7 | 53 | | 8 | Apr/12 | 14 | 104.07 | 105.61 | 105.66(-0.09) | 104.98(-0.08) | 104.49(-0.11) | 104.4 | 0.1 | | 7 | 39(1.6) | 0 | [-7] | [-15] | [-7] | -74 | -60 | RG | -0.1 | Wait | | (-9) | -9 | -21 | 10 | -18 | -1.4,11 | 53 | | 9 | Apr/12 | 13 | 104.07 | 105.61 | 105.75(-0.08) | 105.06(-0.05) | 104.61(-0.18) | 104.65 | 0.3 | | 7 | 37(1.3) | 0 | [-7] | [-19] | [2] | -74 | -66 | RG | 0 | Wait | | (-7) | -15 | 7 | 9 | -16 | -1.3,9 | 53 | | 10 | Apr/12 | 12 | 104.07 | 105.61 | 105.83(-0.08) | 105.11(-0.14) | 104.8(-0.23) | 104.57 | 0.2 | | 7 | 36(1.9) | 20 | [-7] | [-26] | [8] | -84 | -98 | RG | -0.3 | Wait | | (-7) | -19 | 28 | -4 | -4 | -1.5,4 | 53 | | | | |
| 11 | Apr/12 | 11 | 104.07 | 105.61 | 105.91(-0.08) | 105.26(-0.26) | 105.04(-0.25) | 104.23 | 0.1 | | 7 | 34(5.3) | -20 | [-7] | [-33] | [-12] | -103 | -143 | DT | -1 | HoldShort | | (-8) | -20 | -21 | -19 | -19 | -2.1,0 | 53 | | 12 | Apr/12 | 10 | 104.07 | 105.61 | 106(-0.04) | 105.53(-0.23) | 105.3(-0.18) | 104.49 | 0.2 | | 7 | 29(3.1) | -5 | [-3] | [-25] | [-22] | -100 | -145 | RG | -1.2 | SmallLong | | (-6) | -15 | -51 | -20 | -18 | -2.3,8 | 53 | | 13 | Apr/12 | 9 | 104.07 | 105.61 | 106.04(-0.01) | 105.77(-0.19) | 105.49(-0.03) | 105.12 | 0.5 | | 7 | 26(0.5) | 10 | [-1] | [-11] | [-14] | -71 | -88 | RG | -0.6 | Wait? | | (-2) | -2 | -40 | -1 | -3 | -1.6,19 | 53 | | 14 | Apr/11 | 15 | 104.11 | 105.7 | 106.05(0.02) | 105.97(-0.09) | 105.52(0.1) | 105.62 | 0.7 | | 11 | 25(-0.9) | 50 | [2] | [7] | [-3] | -45 | -35 | CR | 0.2 | HoldShort? | | (2) | 8 | -14 | 9 | 0 | -0.7,23 | 53 | | 15 | Apr/11 | 14 | 104.11 | 105.7 | 106.03(-0.03) | 106.07(-0.07) | 105.41(-0.06) | 105.79 | 0.7 | | 11 | 26(-0.3) | 50 | [-3] | [-6] | [13] | -40 | -5 | RG | 0.6 | Wait | | (2) | -5 | 34 | 11 | -2 | -0.4,20 | 53 | | | | |
| 16 | Apr/11 | 13 | 104.11 | 105.7 | 106.06(-0.06) | 106.14(-0.1) | 105.47(-0.26) | 105.37 | 0.6 | | 11 | 26(0.7) | 10 | [-5] | [-24] | [-6] | -67 | -75 | RG | -0.2 | Wait | | (-4) | -21 | -8 | -4 | -20 | -1.1,11 | 53 | | 17 | Apr/11 | 12 | 104.11 | 105.7 | 106.12(-0.05) | 106.25(-0.09) | 105.75(-0.29) | 105.46 | 0.6 | | 11 | 26(0.9) | 15 | [-4] | [-26] | [-2] | -71 | -82 | RG | -0.5 | Wait | | (-4) | -24 | 15 | -29 | -20 | -1.1,7 | 53 | | 18 | Apr/11 | 11 | 104.11 | 105.7 | 106.17(-0.06) | 106.35(-0.08) | 106.06(-0.33) | 105.27 | 0.5 | | 11 | 25(1.5) | -0 | [-5] | [-29] | [-9] | -72 | -102 | RG | -1.4 | SmallLong | | (-6) | -27 | 8 | -45 | -20 | -1.6,18 | 53 | | 19 | Apr/11 | 10 | 104.11 | 105.7 | 106.23(-0.08) | 106.44(-0.12) | 106.41(-0.33) | 105.18 | 0.5 | | 11 | 23(1.9) | -20 | [-7] | [-31] | [-38] | -56 | -102 | DT | -2.3 | OpenShort | | (-5) | -27 | -77 | -44 | -20 | -2,44 | 53 | | 20 | Apr/11 | 9 | 104.11 | 105.7 | 106.32(-0.02) | 106.57(0.01) | 106.76(-0.07) | 106.14 | 0.9 | | 11 | 21(-0.5) | 0 | [-2] | [-3] | [-21] | 16 | -18 | RG | -1.3 | SmallLong? | | (-3) | -6 | -49 | -16 | -20 | -0.4,76 | 53 | | | | |
| 21 | Apr/10 | 15 | 104.02 | 105.31 | 106.34(-0.02) | 106.56(0.09) | 106.83(0.07) | 106.75 | 1.2 | | 11 | 22(-1.2) | 30 | [-2] | [12] | [-5] | 63 | 75 | RG | -0.2 | Wait? | | (0) | 6 | -17 | 7 | -7 | 0.8,93 | 62 | | 22 | Apr/10 | 14 | 104.02 | 105.31 | 106.36(-0.08) | 106.46(0.14) | 106.76(0.11) | 106.96 | 1.3 | | 11 | 23(-9) | 20 | [-7] | [17] | [1] | 77 | 164 | UR | 0.4 | SmallShort | | (-1) | 9 | -6 | 17 | 4 | 1.1,99 | 62 | | 23 | Apr/10 | 13 | 104.02 | 105.31 | 106.45(-0.08) | 106.31(0.17) | 106.64(0.16) | 107.03 | 1.3 | | 11 | 32(-6.6) | 40 | [-7] | [22] | [11] | 63 | 166 | UR | 0.5 | SmallShort | | (-7) | 13 | 19 | 23 | 11 | 0.8,93 | 62 | | 24 | Apr/10 | 12 | 104.02 | 105.31 | 106.54(-0.08) | 106.13(0.13) | 106.47(0.09) | 106.79 | 1.2 | | 11 | 39(-5.1) | 40 | [-7] | [14] | [11] | 43 | 119 | UR | 0.4 | SmallShort | | (-9) | 7 | 20 | 21 | 13 | 0.3,85 | 62 | | 25 | Apr/10 | 11 | 104.02 | 105.31 | 106.63(-0.1) | 105.99(0.01) | 106.37(0.07) | 106.54 | 1.1 | | 11 | 44(-4.1) | 25 | [-8] | [7] | [8] | 25 | 105 | UR | 0.2 | SmallShort | | (-9) | 6 | 7 | 19 | 20 | -0.1,77 | 62 | | | | |
| 26 | Apr/10 | 10 | 104.02 | 105.31 | 106.74(-0.1) | 105.98(0.02) | 106.3(0.17) | 106.46 | 1.1 | | 11 | 48(-4.4) | 30 | [-8] | [16] | [7] | -5 | 108 | UR | 0.1 | SmallShort | | (-9) | 14 | 7 | 13 | 20 | -0.3,53 | 62 | | 27 | Apr/10 | 9 | 104.02 | 105.31 | 106.85(-0.16) | 105.96(-0.03) | 106.12(0.13) | 106.37 | 1 | | 11 | 52(-5.2) | 30 | [-13] | [9] | [8] | -19 | 146 | UR | 0.2 | SmallShort? | | (-10) | 11 | 11 | 12 | 20 | -0.4,41 | 62 | | 28 | Apr/6 | 15 | 103.89 | 104.82 | 107.02(-0.16) | 105.99(-0.02) | 105.98(0.18) | 106.23 | 1.1 | | 7 | 58(-7.2) | 10 | [-13] | [13] | [3] | -31 | 128 | UR | 0.2 | SmallShort? | | (-14) | 15 | -3 | 13 | 19 | -0.6,34 | 62 | | 29 | Apr/6 | 14 | 103.89 | 104.82 | 107.19(-0.1) | 106.01(-0.06) | 105.79(0.17) | 106.27 | 1.1 | | 7 | 65(-0.1) | 30 | [-8] | [12] | [8] | -43 | 45 | UR | 0.3 | SmallShort | | (-15) | 14 | 10 | 14 | 20 | -0.6,22 | 62 | | 30 | Apr/6 | 13 | 103.89 | 104.82 | 107.3(-0.08) | 106.07(-0.05) | 105.61(-0.04) | 106.14 | 1 | | 7 | 65(0.5) | 30 | [-7] | [-4] | [13] | -55 | -43 | RG | 0.4 | Wait | | (-9) | -3 | 27 | 13 | 15 | -0.8,15 | 62 | | | | |
| 31 | Apr/6 | 12 | 103.89 | 104.82 | 107.39(-0.11) | 106.12(-0.13) | 105.65(-0.14) | 105.8 | 0.9 | | 7 | 64(1.9) | 15 | [-9] | [-16] | [11] | -71 | -79 | RG | 0.1 | Wait | | (-10) | -11 | 26 | 10 | 8 | -1.1,7 | 62 | | 32 | Apr/6 | 11 | 103.89 | 104.82 | 107.51(-0.12) | 106.26(-0.31) | 105.8(-0.19) | 105.48 | 0.7 | | 7 | 62(3.6) | -0 | [-10] | [-27] | [6] | -86 | -121 | RG | -0.2 | Wait | | (-11) | -15 | 15 | -1 | 11 | -1.5,2 | 62 | | 33 | Apr/6 | 10 | 103.89 | 104.82 | 107.64(-0.09) | 106.59(-0.34) | 106(-0.23) | 105.29 | 0.6 | | 7 | 59(5.6) | -10 | [-7] | [-31] | [-3] | -95 | -188 | BT | -0.6 | OpenLong | | (-11) | -19 | -3 | -4 | -12 | -1.8,0 | 62 | | 34 | Apr/6 | 9 | 103.89 | 104.82 | 107.74(-0.1) | 106.95(-0.31) | 106.24(-0.27) | 105.33 | 0.7 | | 7 | 53(5.8) | -30 | [-8] | [-34] | [-34] | -102 | -188 | DT | -0.8 | HoldShort? | | (-9) | -22 | -87 | -7 | -20 | -2.1,1 | 62 | | 35 | Apr/5 | 15 | 103.83 | 104.38 | 107.85(-0.03) | 107.28(-0.2) | 106.53(-0.06) | 106.42 | 1.1 | | 3 | 47(5.3) | 15 | [-2] | [-11] | [-3] | -84 | -116 | RG | -0.1 | Wait? | | (-5) | -5 | -6 | -2 | -10 | -1.4,1 | 59 | | | | |
| 36 | Apr/5 | 14 | 103.83 | 104.38 | 107.88(0.03) | 107.5(-0.22) | 106.59(-0.13) | 106.49 | 1.1 | | 3 | 42(-2.2) | 35 | [2] | [-16] | [-2] | -84 | -186 | DR | -0.1 | HoldShort | | (-2) | -10 | 3 | -8 | -18 | -1.4,1 | 59 | | 37 | Apr/5 | 13 | 103.83 | 104.38 | 107.85(0.06) | 107.74(-0.29) | 106.73(-0.44) | 106.45 | 1.1 | | 3 | 44(-4) | 25 | [5] | [-42] | [-4] | -81 | -283 | DR | -0.3 | HoldShort | | (3) | -34 | 2 | -15 | -20 | -1.3,2 | 59 | | 38 | Apr/5 | 12 | 103.83 | 104.38 | 107.79(0.08) | 108.05(-0.3) | 107.2(-0.43) | 106.43 | 1.1 | | 3 | 48(-6.4) | 20 | [6] | [-41] | [-19] | -79 | -300 | DR | -0.7 | HoldShort | | (5) | -33 | -34 | -25 | -20 | -1.2,1 | 59 | | 39 | Apr/5 | 11 | 103.83 | 104.38 | 107.7(0.09) | 108.37(-0.13) | 107.66(-0.33) | 106.86 | 1.3 | | 3 | 55(-5.4) | 30 | [7] | [-27] | [-8] | -61 | -236 | DR | -0.6 | OpenShort | | (9) | -25 | 10 | -35 | -20 | -0.6,4 | 59 | | 40 | Apr/5 | 10 | 103.83 | 104.38 | 107.6(0.08) | 108.51(-0.14) | 108.02(-0.38) | 106.73 | 1.2 | | 3 | 60(-5) | 10 | [6] | [-31] | [-25] | -37 | -238 | DR | -0.9 | OpenShort | | (8) | -29 | -37 | -30 | -20 | -0.6,28 | 59 | | | | |
| 41 | Apr/5 | 9 | 103.83 | 104.38 | 107.51(0.14) | 108.66(-0.08) | 108.43(-0.31) | 107.19 | 1.4 | | 3 | 65(-6.5) | 15 | [11] | [-22] | [-50] | -3 | -227 | DR | -0.8 | OpenShort? | | (10) | -24 | -122 | -19 | -20 | -0.2,52 | 59 | | 42 | Apr/4 | 15 | 103.91 | 103.98 | 107.36(0.22) | 108.75(0.06) | 108.77(-0.13) | 108.75 | 1.8 | | 2 | 72(2.9) | 35 | [17] | [-1] | [-3] | 45 | -97 | DR | -0 | OpenShort? | | (18) | -10 | -2 | -6 | -14 | 0.8,75 | 66 | | 43 | Apr/4 | 14 | 103.91 | 103.98 | 107.12(0.26) | 108.69(0.14) | 108.91(-0.16) | 108.77 | 1.8 | | 2 | 69(-5.8) | 45 | [20] | [1] | [-1] | 52 | -123 | CR | -0.1 | HoldShort | | (20) | -12 | 6 | -7 | -20 | 0.9,79 | 66 | | 44 | Apr/4 | 13 | 103.91 | 103.98 | 106.84(0.26) | 108.54(0.1) | 109.08(0.06) | 108.69 | 1.8 | | 2 | 75(-4.5) | 50 | [20] | [16] | [-2] | 54 | -52 | CR | -0.2 | HoldShort | | (24) | 5 | 3 | -12 | -10 | 0.9,81 | 66 | | 45 | Apr/4 | 12 | 103.91 | 103.98 | 106.56(0.28) | 108.43(0.17) | 109.02(0.12) | 108.66 | 1.8 | | 2 | 79(-3.3) | 45 | [22] | [24] | [-10] | 62 | -27 | CR | -0.2 | HoldShort | | (23) | 9 | -21 | -12 | -15 | 1,87 | 66 | | | | |
| 46 | Apr/4 | 11 | 103.91 | 103.98 | 106.26(0.28) | 108.25(0.27) | 108.89(0.13) | 108.92 | 1.9 | | 2 | 82(-1.4) | 40 | [22] | [29] | [-17] | 74 | 25 | CR | 0 | HoldShort | | (27) | 10 | -44 | -5 | -17 | 1.2,94 | 66 | | 47 | Apr/4 | 10 | 103.91 | 103.98 | 105.96(0.28) | 107.96(0.4) | 108.75(0.28) | 109.48 | 2.1 | | 2 | 84(4.1) | 50 | [22] | [45] | [-3] | 89 | 139 | CR | 0.3 | OpenShort | | (27) | 22 | -15 | -0 | 18 | 1.6,99 | 66 | | 48 | Apr/4 | 9 | 103.91 | 103.98 | 105.66(0.28) | 107.53(0.47) | 108.45(0.44) | 109.67 | 2.2 | | 2 | 80(6.7) | 50 | [22] | [61] | [44] | 98 | 226 | UT | 0.6 | OpenLong? | | (26) | 34 | 106 | 33 | 20 | 1.9,100 | 66 | | 49 | Apr/3 | 15 | 103.92 | 103.49 | 105.37(0.2) | 107.03(0.32) | 107.98(0.13) | 108.33 | 1.4 | | -2 | 73(12.8) | 50 | [16] | [30] | [13] | 88 | 128 | UT | 0.2 | OpenLong? | | (20) | 10 | 19 | 29 | 17 | 1.5,100 | 62 | | 50 | Apr/3 | 14 | 103.92 | 103.49 | 105.16(0.27) | 106.69(0.31) | 107.84(0.2) | 108.09 | 1.4 | | -2 | 60(1) | 50 | [21] | [36] | [5] | 90 | 81 | UT | 0.1 | HoldLong | | (17) | 15 | -4 | 30 | 20 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|