|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: 0.65% Daily StdDev 6.56% MNST EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $52.83(0.65%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 71.67 | 52.8 | 52.44(0.06) | 52.58(0.06) | 52.54(0.1) | 52.82 | -0.8 | | -45 | 1(0.1) | -15 | [1] | [-7] | [20] | 68 | 64 | RG | 1.5 | SmallShort | | (5) | 2 | 41 | 27 | 17 | 2,68 | 12 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.58(hourly_sma_10 -0.45%) 52.44(hourly_sma_20 -0.72%)
Resistance Levels: 71.67(daily_ema_20 35.69%)
|
| | | 2 | Apr/13 | 13 | 71.67 | 52.8 | 52.41(0.04) | 52.55(0.02) | 52.49(0.06) | 52.56 | -0.8 | | -45 | 1(0) | -45 | [1] | [-8] | [3] | 12 | 25 | RG | 0.4 | Wait | | (3) | 1 | 11 | -3 | 2 | 0.9,39 | 12 | | 3 | Apr/13 | 12 | 71.67 | 52.8 | 52.39(0.02) | 52.54(0.04) | 52.46(-0.06) | 52.49 | -0.8 | | -45 | 1(0) | -50 | [0] | [-10] | [5] | 3 | 14 | RG | 0.2 | Wait | | (2) | -1 | 27 | -14 | -19 | 0.6,38 | 12 | | 4 | Apr/13 | 11 | 71.67 | 52.8 | 52.39(0) | 52.54(0) | 52.49(-0.19) | 52.32 | -0.8 | | -45 | 1(0) | -50 | [0] | [-12] | [-15] | -12 | -18 | DR | -1 | OpenShort | | (0) | -3 | -28 | -16 | -20 | -0.3,46 | 12 | | 5 | Apr/13 | 10 | 71.67 | 52.8 | 52.38(0.06) | 52.52(0.04) | 52.59(-0.09) | 52.5 | -0.8 | | -45 | 1(-0.1) | -50 | [1] | [-10] | [-8] | 22 | 4 | DR | -0.5 | OpenShort | | (3) | -1 | -14 | -19 | -6 | 0.7,54 | 12 | | | | |
| 6 | Apr/13 | 9 | 71.67 | 52.8 | 52.35(0.08) | 52.5(0.06) | 52.64(0.04) | 52.59 | -0.8 | | -45 | 1(-0.1) | -45 | [1] | [-8] | [5] | 44 | 37 | RG | -0.2 | Wait? | | (5) | 1 | 27 | -20 | -4 | 1.2,64 | 12 | | 7 | Apr/12 | 15 | 74.13 | 52.75 | 52.31(0.06) | 52.47(0.04) | 52.62(-0.02) | 52.42 | -0.9 | | -50 | 1(-0.1) | -50 | [1] | [-8] | [-16] | 37 | 8 | DR | -0.9 | OpenShort? | | (5) | -0 | -37 | -21 | -8 | 0.5,74 | 12 | | 8 | Apr/12 | 14 | 74.13 | 52.75 | 52.28(0.04) | 52.45(0.08) | 52.63(0.15) | 52.65 | -0.8 | | -50 | 1(0) | -50 | [1] | [-6] | [-6] | 78 | 70 | DR | 0.1 | OpenShort | | (8) | 2 | -19 | -2 | 8 | 1.4,93 | 12 | | 9 | Apr/12 | 13 | 74.13 | 52.75 | 52.26(0.02) | 52.41(0.11) | 52.55(0.19) | 52.77 | -0.8 | | -50 | 1(0.1) | -40 | [0] | [-5] | [8] | 103 | 105 | RG | 0.9 | SmallShort | | (3) | 3 | 13 | 14 | 20 | 2.1,100 | 12 | | 10 | Apr/12 | 12 | 74.13 | 52.75 | 52.26(0) | 52.35(0.1) | 52.45(0.15) | 52.69 | -0.8 | | -50 | 1(0) | -30 | [0] | [-6] | [14] | 100 | 87 | DP | 1.1 | OpenShort | | (2) | 2 | 23 | 21 | 20 | 2,100 | 12 | | | | |
| 11 | Apr/12 | 11 | 74.13 | 52.75 | 52.25(-0.04) | 52.3(0.06) | 52.37(0.11) | 52.55 | -0.9 | | -50 | 1(-0.1) | -45 | [-1] | [-7] | [11] | 83 | 72 | DP | 0.8 | OpenShort | | (-2) | 2 | 18 | 21 | 17 | 1.3,100 | 12 | | 12 | Apr/12 | 10 | 74.13 | 52.75 | 52.27(-0.04) | 52.27(0.06) | 52.31(0.06) | 52.44 | -0.9 | | -50 | 1(-0.1) | -45 | [-1] | [-7] | [10] | 62 | 40 | DP | 0.5 | OpenShort | | (-3) | 1 | 18 | 17 | 15 | 0.7,94 | 12 | | 13 | Apr/12 | 9 | 74.13 | 52.75 | 52.27(0) | 52.27(0) | 52.28(0.02) | 52.33 | -0.9 | | -50 | 1(0) | -45 | [0] | [-8] | [6] | 38 | 11 | DP | 0.2 | OpenShort? | | (-5) | 0 | 9 | 12 | 11 | 0.1,85 | 12 | | 14 | Apr/11 | 15 | 76.57 | 52.67 | 52.29(0.04) | 52.24(0.02) | 52.27(0.04) | 52.27 | -1 | | -61 | 1(-0.1) | -50 | [1] | [-57] | [0] | 20 | -6 | RG | 0 | Wait? | | (0) | 1 | -2 | 10 | -10 | -0.1,72 | 11 | | 15 | Apr/11 | 14 | 76.57 | 52.67 | 52.27(-0.06) | 52.23(0.06) | 52.25(0.04) | 52.28 | -1 | | -61 | 1(-0.1) | -50 | [-1] | [-58] | [2] | 10 | 13 | DP | 0.1 | OpenShort | | (3) | 1 | 2 | 9 | -4 | 0,60 | 11 | | | | |
| 16 | Apr/11 | 13 | 76.57 | 52.67 | 52.3(-0.1) | 52.2(0.08) | 52.23(0.02) | 52.27 | -1 | | -61 | 1(-0.2) | -50 | [-2] | [-58] | [2] | 2 | 9 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 10 | -2 | -0.1,54 | 11 | | 17 | Apr/11 | 12 | 76.57 | 52.67 | 52.35(-0.08) | 52.16(0.1) | 52.22(0.02) | 52.27 | -1 | | -61 | 2(-0.2) | -50 | [-1] | [-58] | [1] | -11 | -4 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 6 | -11 | -0.2,44 | 11 | | 18 | Apr/11 | 11 | 76.57 | 52.67 | 52.39(-0.08) | 52.16(0) | 52.22(0) | 52.25 | -1 | | -61 | 2(-0.1) | -50 | [-1] | [-59] | [8] | -18 | -16 | DP | 0.1 | OpenShort | | (-8) | 0 | 14 | 4 | 20 | -0.3,40 | 11 | | 19 | Apr/11 | 10 | 76.57 | 52.67 | 52.43(-0.11) | 52.11(-0.08) | 52.21(-0.02) | 52.16 | -1 | | -61 | 2(-0.1) | -50 | [-2] | [-60] | [-1] | -28 | -31 | DT | -0.1 | OpenShort | | (-8) | -0 | -7 | 1 | 15 | -0.6,37 | 11 | | 20 | Apr/11 | 9 | 76.57 | 52.67 | 52.49(-0.11) | 52.15(-0.1) | 52.22(0.1) | 52.2 | -1 | | -61 | 2(-0.1) | -50 | [-2] | [-58] | [2] | -29 | -35 | DP | -0 | OpenShort? | | (-8) | 2 | 0 | 2 | 20 | -0.6,36 | 11 | | | | |
| 21 | Apr/10 | 15 | 79.01 | 57.42 | 52.55(-0.11) | 52.2(-0.13) | 52.17(0.15) | 52.2 | -1.1 | | -52 | 2(-0.2) | -50 | [-2] | [-54] | [4] | -30 | -42 | DP | 0.1 | OpenShort? | | (-11) | 2 | -2 | 9 | 20 | -0.7,38 | 11 | | 22 | Apr/10 | 14 | 79.01 | 57.42 | 52.61(-0.08) | 52.27(-0.13) | 52.09(0.17) | 52.21 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-53] | [-1] | -32 | -57 | DT | 0.2 | OpenShort | | (-11) | 3 | -16 | 16 | 17 | -0.7,36 | 11 | | 23 | Apr/10 | 13 | 79.01 | 57.42 | 52.65(-0.08) | 52.27(0) | 52(-0.02) | 52.31 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-55] | [9] | -36 | -47 | DP | 0.6 | OpenShort | | (-5) | -0 | 19 | 17 | 0 | -0.6,29 | 11 | | 24 | Apr/10 | 12 | 79.01 | 57.42 | 52.69(-0.08) | 52.34(0.08) | 52.01(-0.12) | 52.19 | -1.1 | | -52 | 2(0) | -50 | [-1] | [-56] | [12] | -57 | -80 | DP | 0.3 | OpenShort | | (-8) | -2 | 38 | 11 | -20 | -0.9,16 | 11 | | 25 | Apr/10 | 11 | 79.01 | 57.42 | 52.73(-0.11) | 52.3(-0.21) | 52.07(-0.33) | 51.95 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-62] | [6] | -79 | -144 | DP | -0.2 | OpenShort | | (-9) | -5 | 23 | -12 | 0 | -1.4,6 | 11 | | | | |
| 26 | Apr/10 | 10 | 79.01 | 57.42 | 52.79(-0.15) | 52.41(-0.27) | 52.24(-0.44) | 51.81 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-64] | [-2] | -86 | -183 | DT | -0.8 | HoldShort | | (-11) | -7 | 10 | -18 | -20 | -1.9,12 | 11 | | 27 | Apr/10 | 9 | 79.01 | 57.42 | 52.87(-0.15) | 52.55(-0.23) | 52.47(-0.36) | 51.75 | -1.1 | | -52 | 2(0.2) | -50 | [-2] | [-63] | [-42] | -90 | -199 | DT | -1.6 | HoldShort? | | (-11) | -6 | -100 | -26 | -20 | -2.5,23 | 11 | | 28 | Apr/6 | 15 | 81.46 | 62.21 | 52.95(-0.11) | 52.67(-0.15) | 52.47(0) | 52.38 | -1.2 | | -45 | 2(-0.1) | -50 | [-2] | [-53] | [-6] | -44 | -90 | DT | -0.7 | OpenShort? | | (-9) | 0 | -13 | -10 | -4 | -1.4,41 | 13 | | 29 | Apr/6 | 14 | 81.46 | 62.21 | 53.01(-0.11) | 52.75(-0.15) | 52.66(0.23) | 52.46 | -1.2 | | -45 | 2(0) | -50 | [-2] | [-49] | [-16] | -33 | -69 | DT | -0.5 | OpenShort | | (-9) | 4 | -48 | 1 | -6 | -1.3,50 | 13 | | 30 | Apr/6 | 13 | 81.46 | 62.21 | 53.07(-0.08) | 52.83(-0.11) | 52.54(-0.08) | 52.76 | -1.2 | | -45 | 2(0) | -50 | [-1] | [-53] | [0] | -12 | -49 | DT | 0.5 | OpenShort | | (-8) | -1 | -14 | 24 | 10 | -0.8,58 | 13 | | | | |
| 31 | Apr/6 | 12 | 81.46 | 62.21 | 53.11(-0.08) | 52.89(-0.13) | 52.58(-0.11) | 52.85 | -1.2 | | -45 | 2(-0.1) | -50 | [-1] | [-54] | [7] | -15 | -40 | DP | 0.6 | OpenShort | | (-7) | -2 | -7 | 40 | 20 | -0.6,50 | 13 | | 32 | Apr/6 | 11 | 81.46 | 62.21 | 53.15(-0.06) | 52.89(0) | 52.64(-0.06) | 52.89 | -1.2 | | -45 | 2(-0.1) | -50 | [-1] | [-52] | [30] | -35 | -42 | DP | 0.6 | OpenShort | | (-7) | -1 | 86 | 11 | -11 | -0.6,30 | 13 | | 33 | Apr/6 | 10 | 81.46 | 62.21 | 53.18(-0.13) | 52.96(-0.17) | 52.67(-0.36) | 52.35 | -1.2 | | -45 | 2(0.3) | -50 | [-2] | [-58] | [22] | -84 | -153 | DP | -0.7 | OpenShort | | (-9) | -6 | 83 | -10 | -20 | -1.8,11 | 13 | | 34 | Apr/6 | 9 | 81.46 | 62.21 | 53.25(-0.17) | 53.05(-0.23) | 52.86(-0.49) | 51.83 | -1.2 | | -45 | 2(0.6) | -50 | [-3] | [-61] | [-74] | -134 | -262 | DT | -2.7 | CloseShort? | | (-14) | -8 | -184 | -28 | -20 | -3.7,9 | 13 | | 35 | Apr/5 | 15 | 84.01 | 66.94 | 53.34(-0.07) | 53.17(-0.02) | 53.12(-0.15) | 53 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-52] | [-10] | -69 | -54 | DT | -0.5 | OpenShort? | | (-6) | -2 | -20 | -9 | -20 | -1.4,16 | 13 | | | | |
| 36 | Apr/5 | 14 | 84.01 | 66.94 | 53.38(-0.07) | 53.18(-0.02) | 53.2(-0.15) | 53.13 | -1.3 | | -39 | 1(-0.2) | -50 | [-1] | [-52] | [-2] | -54 | -44 | DT | -0.3 | OpenShort | | (-5) | -2 | 2 | -14 | -2 | -1,21 | 13 | | 37 | Apr/5 | 13 | 84.01 | 66.94 | 53.42(-0.06) | 53.19(-0.06) | 53.28(0.04) | 53.12 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-49] | [-1] | -51 | -47 | DT | -0.6 | OpenShort | | (-8) | 1 | 0 | -11 | 6 | -1.1,27 | 13 | | 38 | Apr/5 | 12 | 84.01 | 66.94 | 53.45(-0.06) | 53.22(-0.09) | 53.26(0.02) | 53.12 | -1.3 | | -39 | 1(0.1) | -50 | [-1] | [-49] | [-8] | -41 | -48 | DT | -0.5 | OpenShort | | (-5) | 0 | -22 | -8 | 2 | -1.2,39 | 13 | | 39 | Apr/5 | 11 | 84.01 | 66.94 | 53.48(-0.04) | 53.27(-0.08) | 53.25(0.06) | 53.26 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-49] | [0] | -11 | -30 | DT | 0 | OpenShort | | (-3) | 1 | -18 | 29 | 13 | -0.8,59 | 13 | | 40 | Apr/5 | 10 | 84.01 | 66.94 | 53.5(-0.02) | 53.31(-0.06) | 53.22(0.09) | 53.37 | -1.3 | | -39 | 1(0) | -50 | [-0] | [-48] | [-3] | -17 | -12 | DT | 0.6 | OpenShort | | (-2) | 1 | -29 | 27 | 20 | -0.5,46 | 13 | | | | |
| 41 | Apr/5 | 9 | 84.01 | 66.94 | 53.51(0.02) | 53.31(0) | 53.17(0.15) | 53.56 | -1.3 | | -39 | 1(0) | -30 | [0] | [-46] | [36] | -18 | 14 | RG | 1.5 | SmallShort? | | (-2) | 2 | 91 | 20 | 20 | 0.2,27 | 13 | | 42 | Apr/4 | 15 | 86.62 | 71.75 | 53.5(-0.02) | 53.34(-0.13) | 53.09(-0.19) | 52.98 | -1.5 | | -34 | 1(0) | -50 | [-0] | [-52] | [-7] | -98 | -105 | DT | -0.4 | HoldShort? | | (-3) | -3 | -11 | -8 | -20 | -1.9,0 | 14 | | 43 | Apr/4 | 14 | 86.62 | 71.75 | 53.51(0.06) | 53.41(-0.07) | 53.19(-0.19) | 53.05 | -1.5 | | -34 | 1(-0.3) | -50 | [1] | [-51] | [-8] | -98 | -109 | DR | -0.6 | HoldShort | | (-2) | -3 | -9 | -18 | -20 | -1.9,0 | 14 | | 44 | Apr/4 | 13 | 86.62 | 71.75 | 53.48(0.06) | 53.45(-0.11) | 53.29(-0.21) | 53.11 | -1.5 | | -34 | 1(-0.3) | -50 | [1] | [-52] | [-6] | -78 | -90 | DR | -0.6 | HoldShort | | (5) | -3 | 0 | -24 | -20 | -1.1,0 | 14 | | 45 | Apr/4 | 12 | 86.62 | 71.75 | 53.45(0.07) | 53.51(-0.11) | 53.4(-0.21) | 53.11 | -1.5 | | -34 | 2(-0.4) | -50 | [1] | [-51] | [-13] | -73 | -83 | DR | -0.7 | OpenShort | | (6) | -3 | -18 | -31 | -20 | -0.9,0 | 14 | | | | |
| 46 | Apr/4 | 11 | 86.62 | 71.75 | 53.41(0.09) | 53.57(-0.15) | 53.51(-0.15) | 53.22 | -1.5 | | -34 | 2(-0.3) | -50 | [1] | [-51] | [-16] | -44 | -64 | DR | -0.6 | OpenShort | | (8) | -2 | -30 | -27 | -15 | -0.4,16 | 14 | | 47 | Apr/4 | 10 | 86.62 | 71.75 | 53.36(0.13) | 53.65(-0.07) | 53.59(-0.07) | 53.41 | -1.5 | | -34 | 2(-0.2) | -50 | [2] | [-49] | [-14] | -7 | -18 | DR | -0.3 | OpenShort | | (9) | -1 | -28 | -18 | -17 | 0.1,41 | 14 | | 48 | Apr/4 | 9 | 86.62 | 71.75 | 53.29(0.11) | 53.65(0) | 53.63(0.02) | 53.59 | -1.5 | | -34 | 3(-0.2) | -50 | [2] | [-47] | [-4] | 21 | 41 | DR | -0.1 | OpenShort? | | (13) | 0 | -13 | 7 | -11 | 0.5,58 | 14 | | 49 | Apr/3 | 15 | 89.25 | 76.77 | 53.23(0.13) | 53.69(0.02) | 53.63(0) | 53.67 | -1.7 | | -29 | 3(-0.3) | -50 | [2] | [-45] | [2] | 37 | 56 | RG | 0.1 | Wait? | | (11) | 0 | 3 | 12 | -9 | 0.7,69 | 17 | | 50 | Apr/3 | 14 | 89.25 | 76.77 | 53.16(0.13) | 53.69(0) | 53.62(-0.04) | 53.65 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-46] | [3] | 46 | 64 | RG | 0 | Wait | | (13) | -1 | 3 | 15 | -9 | 0.8,76 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|