LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $21.7800

LTHM Daily Change: 3.03% Daily StdDev 2.99% LTHM EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $21.77(3.03%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	14	20.89	21.07	21.41(0.38)	21.58(0.61)	21.82(0.88)	22.2	2.1	5	53(3)	50	[13]	[44]	[23]	110	191	UT	1.2	HoldLong	(8)	29	37	20	20	2.4,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.58(hourly_sma_10 -2.79%) 21.41(hourly_sma_20 -3.56%) 21.07(daily_ema_10 -5.09%) 20.89(daily_ema_20 -5.9%) Resistance Levels:

2	Apr/13	13	20.89	21.07	21.33(0.33)	21.45(0.28)	21.63(0.65)	21.93	1.7	5	50(-2.1)	50	[11]	[30]	[13]	96	94	UT	1	HoldLong	(10)	22	8	24	20	2,96	63
3	Apr/13	12	20.89	21.07	21.26(0.33)	21.39(0.09)	21.49(0.51)	21.87	1.6	5	52(-2.1)	50	[11]	[22]	[26]	82	67	UT	1.2	HoldLong	(10)	17	35	20	20	1.9,84	63
4	Apr/13	11	20.89	21.07	21.19(0.38)	21.37(0.05)	21.38(0.14)	21.62	1.2	5	54(-9.6)	50	[13]	[9]	[17]	49	-182	UT	0.7	OpenLong	(8)	5	27	8	20	1.3,66	63
5	Apr/13	10	20.89	21.07	21.11(0.29)	21.36(0.05)	21.35(0.05)	21.43	0.9	5	64(-6.8)	50	[10]	[6]	[5]	25	-159	UT	0.2	OpenLong	(10)	2	17	-6	0	0.8,55	63

6	Apr/13	9	20.89	21.07	21.05(0.29)	21.36(0)	21.34(0.28)	21.31	0.7	5	71(-6.1)	50	[10]	[13]	[0]	21	-126	UT	-0.1	OpenLong?	(9)	9	11	-10	-20	0.6,56	63
7	Apr/12	15	20.8	21.04	20.99(0.29)	21.36(0)	21.28(-0.05)	21.23	0.7	2	77(-8.4)	40	[10]	[0]	[-7]	25	-225	DR	-0.1	OpenShort?	(9)	-2	-11	-6	-20	0.5,62	59
8	Apr/12	14	20.8	21.04	20.93(0.34)	21.35(0.09)	21.29(-0.37)	21.31	0.8	2	85(-6.2)	10	[11]	[-8]	[-13]	43	-301	DR	0	OpenShort	(10)	-13	-28	1	-20	0.7,75	59
9	Apr/12	13	20.8	21.04	20.86(0.34)	21.33(0.28)	21.37(0.05)	21.51	1.2	2	92(-1.3)	50	[11]	[9]	[7]	51	-55	UT	0.3	OpenLong	(11)	2	23	-6	0	1.2,71	59
10	Apr/12	12	20.8	21.04	20.79(0.34)	21.27(0.14)	21.37(0)	21.35	0.9	2	93(-1.7)	50	[11]	[5]	[14]	42	-109	UT	-0	OpenLong	(10)	0	53	-18	-9	1,67	59

11	Apr/12	11	20.8	21.04	20.72(0.24)	21.24(0.14)	21.36(-0.33)	20.98	0.3	2	95(-4)	-10	[8]	[-7]	[-28]	39	-232	DR	-0.7	OpenShort	(7)	-11	-47	-18	-20	0.5,76	59
12	Apr/12	10	20.8	21.04	20.67(0.34)	21.21(0.33)	21.43(-0.05)	21.31	0.8	2	99(-2.9)	5	[11]	[6]	[-23]	70	-82	CR	-0.2	HoldShort	(10)	-2	-55	-8	-20	1.1,92	59
13	Apr/12	9	20.8	21.04	20.6(0.44)	21.14(0.67)	21.44(0.75)	21.71	1.5	2	101(8.9)	50	[15]	[40]	[16]	95	258	UT	0.4	OpenLong?	(15)	25	32	-1	20	1.8,100	59
14	Apr/11	15	20.8	21.07	20.51(0.39)	21(0.62)	21.28(0.47)	21.48	1.1	4	93(5.2)	50	[13]	[30]	[8]	93	165	UT	0.4	OpenLong?	(12)	16	17	-3	20	1.7,100	55
15	Apr/11	14	20.8	21.07	20.43(0.29)	20.87(0.58)	21.18(0.33)	21.36	0.9	4	87(7.7)	50	[10]	[24]	[6]	95	228	UT	0.3	OpenLong	(12)	11	11	-3	20	1.8,100	55

16	Apr/11	13	20.8	21.07	20.37(0.25)	20.75(0.53)	21.11(0.62)	21.28	0.8	4	80(7.8)	50	[8]	[33]	[9]	98	347	UT	0.4	OpenLong	(9)	21	7	-3	20	1.9,100	55
17	Apr/11	12	20.8	21.07	20.32(0.25)	20.64(0.63)	20.98(0.67)	21.23	0.7	4	72(9.2)	50	[8]	[36]	[11]	103	360	UT	0.6	HoldLong	(8)	22	21	-6	20	2.1,100	55
18	Apr/11	11	20.8	21.07	20.27(0.25)	20.51(0.54)	20.84(0.58)	21.08	0.5	4	63(7.9)	50	[8]	[31]	[12]	105	284	UT	0.6	HoldLong	(6)	19	16	-1	20	2.2,100	55
19	Apr/11	10	20.8	21.07	20.22(0.25)	20.4(0.49)	20.72(0.83)	20.97	0.3	4	55(6.9)	50	[8]	[39]	[9]	108	323	UT	0.8	HoldLong	(6)	28	-2	4	20	2.3,100	55
20	Apr/11	9	20.8	21.07	20.17(0.25)	20.3(0.5)	20.55(0.78)	20.98	0.3	4	48(10.6)	50	[8]	[37]	[28]	120	340	UT	1.5	HoldLong?	(9)	26	51	15	20	2.8,100	55

21	Apr/10	15	20.77	20.99	20.12(0.1)	20.2(0.35)	20.39(0.49)	20.63	-0.2	2	37(4.2)	45	[3]	[23]	[16]	108	277	UT	1.1	HoldLong?	(6)	16	10	29	20	2.3,100	54
22	Apr/10	14	20.77	20.99	20.12(0)	20.13(0.35)	20.29(0.55)	20.56	-0.4	2	33(0.3)	30	[0]	[22]	[15]	97	373	UR	1.4	SmallShort	(2)	17	16	26	20	2.4,87	54
23	Apr/10	13	20.77	20.99	20.1(-0.05)	20.06(0.25)	20.18(0.5)	20.45	-0.6	2	33(-4.1)	25	[-2]	[19]	[28]	76	353	UR	1.4	SmallShort	(0)	16	49	29	20	1.8,81	54
24	Apr/10	12	20.77	20.99	20.11(-0.15)	20.01(0.1)	20.08(0.1)	20.12	-1.1	2	37(-5.8)	-15	[-5]	[3]	[1]	21	183	UR	0.2	SmallShort	(-5)	3	-11	21	15	0,71	54
25	Apr/10	11	20.77	20.99	20.14(-0.05)	20.01(0)	20.06(0.2)	20.19	-1	2	43(-2.5)	25	[-2]	[6]	[12]	18	126	UR	0.5	SmallShort	(-3)	6	5	25	20	0.2,63	54

26	Apr/10	10	20.77	20.99	20.15(-0.05)	19.99(-0.05)	20.02(0.3)	20.16	-1.1	2	45(-1.8)	30	[-2]	[8]	[13]	-10	129	UR	0.5	SmallShort	(-3)	9	21	15	20	0,40	54
27	Apr/10	9	20.77	20.99	20.16(-0.2)	20(-0.1)	19.96(0.1)	20.02	-1.3	2	47(-2)	5	[-6]	[-0]	[10]	-41	162	UR	0.2	SmallShort?	(-5)	3	15	7	20	-0.5,22	54
28	Apr/6	15	20.79	21	20.2(-0.2)	20.02(-0.15)	19.96(0)	19.92	-1.4	-1	49(-2.1)	-35	[-6]	[-5]	[-4]	-58	66	DT	-0.1	OpenShort?	(-5)	0	-12	4	-10	-1,17	53
29	Apr/6	14	20.79	21	20.24(-0.34)	20.05(0.05)	19.94(0.15)	20	-1.3	-1	51(-11.6)	-45	[-11]	[2]	[-1]	-54	269	RG	0.2	Wait	(-8)	5	0	9	-20	-0.8,16	53
30	Apr/6	13	20.79	21	20.31(-0.29)	20.04(0.05)	19.91(-0.25)	20	-1.3	-1	63(-6.2)	-40	[-9]	[-10]	[3]	-61	82	DP	0.2	OpenShort	(-10)	-8	11	4	-20	-0.8,9	53

31	Apr/6	12	20.79	21	20.37(-0.29)	20.03(-0.15)	19.96(-0.35)	19.93	-1.4	-1	69(-4.4)	-40	[-9]	[-16]	[2]	-71	-14	DP	-0.1	OpenShort	(-9)	-11	11	-0	-20	-1,4	53
32	Apr/6	11	20.79	21	20.43(-0.39)	20.06(-0.35)	20.03(-0.4)	19.86	-1.5	-1	73(-2.8)	-50	[-12]	[-22]	[-5]	-82	16	DT	-0.4	HoldShort	(-12)	-12	-8	-14	-5	-1.3,1	53
33	Apr/6	10	20.79	21	20.51(-0.29)	20.13(-0.4)	20.11(-0.25)	19.91	-1.4	-1	76(-0.6)	-40	[-9]	[-17]	[2]	-73	-57	DP	-0.4	OpenShort	(-10)	-8	5	-8	20	-1.3,10	53
34	Apr/6	9	20.79	21	20.57(-0.44)	20.21(-0.39)	20.16(-0.05)	19.88	-1.5	-1	77(-2.7)	-50	[-14]	[-12]	[-22]	-70	95	DT	-0.6	OpenShort?	(-10)	-2	-55	-3	-20	-1.5,18	53
35	Apr/5	15	20.88	21.06	20.66(-0.34)	20.29(-0.15)	20.17(0.35)	20.25	-0.8	-2	79(13.7)	-35	[-11]	[5]	[1]	-40	238	UR	0.2	SmallShort?	(-10)	11	-5	11	10	-0.8,30	53

36	Apr/5	14	20.88	21.06	20.73(-0.34)	20.32(-0.05)	20.17(0)	20.28	-0.7	-2	66(-3.2)	-30	[-10]	[-4]	[7]	-49	125	DP	0.3	OpenShort	(-10)	0	9	15	20	-0.9,24	53
37	Apr/5	13	20.88	21.06	20.8(-0.34)	20.33(-0.2)	20.1(-0.3)	20.22	-0.8	-2	69(-1.8)	-50	[-10]	[-16]	[3]	-62	-11	DP	0.2	OpenShort	(-11)	-9	8	13	-20	-1.1,16	53
38	Apr/5	12	20.88	21.06	20.87(-0.38)	20.37(-0.34)	20.16(-0.49)	20.17	-0.9	-2	71(-0.8)	-40	[-12]	[-24]	[13]	-72	-74	DP	0	OpenShort	(-11)	-15	33	4	20	-1.2,8	53
39	Apr/5	11	20.88	21.06	20.95(-0.48)	20.44(-0.68)	20.26(-0.73)	19.95	-1.2	-2	71(2)	-50	[-15]	[-37]	[-1]	-93	-178	DT	-0.5	OpenShort	(-13)	-22	11	-7	-20	-1.8,2	53
40	Apr/5	10	20.88	21.06	21.05(-0.47)	20.58(-0.58)	20.41(-0.58)	19.88	-1.3	-2	69(4)	-50	[-14]	[-31]	[-27]	-100	-228	DT	-1	HoldShort	(-16)	-18	-55	-10	-20	-2.1,3	53

41	Apr/5	9	20.88	21.06	21.15(-0.33)	20.7(-0.53)	20.53(-0.19)	20.25	-0.8	-2	65(3.8)	-50	[-10]	[-17]	[-19]	-85	-141	DT	-0.5	OpenShort?	(-13)	-6	-44	-3	-20	-1.7,8	53
42	Apr/4	15	21.04	21.08	21.22(-0.33)	20.81(-0.34)	20.57(-0.1)	20.55	-0.6	-3	62(6.1)	-50	[-10]	[-12]	[-4]	-71	-11	DT	-0	OpenShort?	(-8)	-3	-14	8	-10	-1.4,14	60
43	Apr/4	14	21.04	21.08	21.29(-0.23)	20.88(-0.29)	20.59(-0.19)	20.65	-0.4	-3	56(1.6)	-40	[-7]	[-13]	[-2]	-70	-114	DT	0.1	OpenShort	(-8)	-6	-5	13	-20	-1.3,13	60
44	Apr/4	13	21.04	21.08	21.34(-0.28)	20.94(-0.38)	20.63(-0.58)	20.68	-0.4	-3	54(2)	-40	[-9]	[-27]	[10]	-77	-171	DP	0.1	OpenShort	(-8)	-18	22	11	10	-1.4,8	60
45	Apr/4	12	21.04	21.08	21.4(-0.28)	21.02(-0.57)	20.75(-0.62)	20.53	-0.6	-3	52(4.6)	-50	[-9]	[-31]	[0]	-96	-281	DT	-0.5	OpenShort	(-8)	-19	12	4	-20	-1.9,2	60

46	Apr/4	11	21.04	21.08	21.46(-0.28)	21.14(-0.61)	20.88(-0.81)	20.45	-0.7	-3	47(8.2)	-50	[-9]	[-37]	[-19]	-110	-390	DT	-1	HoldShort	(-10)	-25	-23	-10	-20	-2.4,0	60
47	Apr/4	10	21.04	21.08	21.52(-0.28)	21.27(-0.47)	21.05(-0.61)	20.61	-0.5	-3	39(7.2)	-50	[-9]	[-29]	[-22]	-110	-291	DT	-1.3	HoldShort	(-8)	-19	-38	-5	-20	-2.6,5	60
48	Apr/4	9	21.04	21.08	21.58(-0.23)	21.37(-0.42)	21.18(-0.33)	20.87	-0.2	-3	32(5.1)	-50	[-7]	[-19]	[-32]	-108	-181	DT	-1.1	HoldShort?	(-7)	-10	-61	-36	-20	-2.5,5	60
49	Apr/3	15	21.15	21.12	21.63(-0.14)	21.46(-0.23)	21.25(-0.19)	21.3	0.1	-2	27(3.5)	-30	[-4]	[-10]	[0]	-79	-54	DT	0.2	OpenShort?	(-4)	-6	16	-26	-5	-1.4,6	51
50	Apr/3	14	21.15	21.12	21.66(-0.09)	21.51(-0.37)	21.29(-0.51)	21.19	0	-2	23(2.9)	-45	[-3]	[-22]	[-10]	-95	-257	DT	-0.4	OpenShort	(-5)	-16	-6	-32	-20	-2,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI