JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.9450 One month high (close): $44.3750

JD Daily Change: 1.27% Daily StdDev 3.25% JD EMA_5_Trend: -1.61% 10Minute StdDev: $1.3089

Latest Price : $37.42(1.27%)

Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($1.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	14	40.3	40.65	38.46(-0.34)	37.35(-0.08)	37.34(-0.03)	37.34	-1.6	-2	72(-0.4)	-45	[-11]	[-7]	[1]	-62	73	DP	0	OpenShort	(-12)	-1	-3	2	20	-0.9,11	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.35(hourly_sma_10 0.03%) 38.46(hourly_sma_20 3%) 40.3(daily_ema_20 7.93%) 40.65(daily_ema_10 8.86%)

2	Apr/13	13	40.3	40.65	38.59(-0.28)	37.38(-0.19)	37.35(0.19)	37.38	-1.6	-2	72(0.4)	-25	[-9]	[-2]	[3]	-62	47	DP	0	OpenShort	(-10)	6	1	5	20	-0.9,11	44
3	Apr/13	12	40.3	40.65	38.7(-0.31)	37.45(-0.35)	37.28(0.03)	37.37	-1.6	-2	72(1.1)	-30	[-10]	[-9]	[6]	-66	2	DP	0.1	OpenShort	(-9)	1	2	5	20	-1,9	44
4	Apr/13	11	40.3	40.65	38.82(-0.28)	37.58(-0.74)	37.27(-0.11)	37.34	-1.6	-2	71(2.1)	-25	[-9]	[-19]	[13]	-68	-104	DP	0.1	OpenShort	(-9)	-3	5	10	20	-1.1,10	44
5	Apr/13	10	40.3	40.65	38.93(-0.31)	37.86(-0.73)	37.31(-0.19)	37.27	-1.7	-2	69(3)	-50	[-10]	[-22]	[2]	-76	-144	DP	-0	OpenShort	(-9)	-6	-10	7	20	-1.3,7	44

6	Apr/13	9	40.3	40.65	39.05(-0.28)	38.14(-0.68)	37.38(-0.11)	37.41	-1.6	-2	66(2.9)	-25	[-9]	[-18]	[11]	-81	-145	DP	0	OpenShort?	(-9)	-3	30	6	3	-1.4,4	44
7	Apr/12	15	40.42	41.07	39.16(-0.31)	38.4(-0.83)	37.42(-0.53)	37.02	-2	-1	63(2.5)	-50	[-10]	[-34]	[-14]	-98	-359	DT	-0.3	OpenShort?	(-9)	-16	-22	3	-20	-1.9,0	49
8	Apr/12	14	40.42	41.07	39.28(-0.43)	38.72(-0.74)	37.62(-0.71)	37.31	-1.8	-1	60(3.4)	-50	[-13]	[-39]	[-12]	-98	-225	DT	-0.3	OpenShort	(-9)	-22	-19	7	-20	-1.9,0	49
9	Apr/12	13	40.42	41.07	39.45(-0.4)	39.01(-0.71)	37.89(-1.33)	37.56	-1.7	-1	57(4)	-50	[-12]	[-58]	[-9]	-98	-406	DT	-0.3	OpenShort	(-11)	-41	1	3	-20	-1.9,0	49
10	Apr/12	12	40.42	41.07	39.61(-0.35)	39.29(-0.71)	38.4(-1.31)	37.54	-1.7	-1	53(7)	-50	[-11]	[-57]	[-17]	-108	-495	DT	-0.9	HoldShort	(-12)	-40	-8	-6	-20	-2.3,0	49

11	Apr/12	11	40.42	41.07	39.75(-0.38)	39.57(-0.58)	38.91(-1.24)	37.65	-1.6	-1	46(8.8)	-50	[-12]	[-53]	[-34]	-118	-452	DT	-1.6	HoldShort	(-10)	-38	-27	-42	-20	-2.7,0	49
12	Apr/12	10	40.42	41.07	39.9(-0.3)	39.8(-0.45)	39.4(-1.1)	38.02	-1.4	-1	37(10.1)	-50	[-9]	[-46]	[-39]	-108	-442	DT	-2.2	HoldShort	(-10)	-34	-48	-33	-20	-3,17	49
13	Apr/12	9	40.42	41.07	40.02(-0.17)	39.98(-0.2)	39.84(-0.72)	38.67	-1	-1	27(5.2)	-50	[-5]	[-29]	[-53]	-91	-354	DT	-2.5	OpenShort?	(-6)	-22	-105	-30	-20	-2.9,32	49
14	Apr/11	15	40.61	41.57	40.02(0)	40.06(0.15)	40.13(-0.1)	40.15	-0.3	5	22(-2.8)	25	[0]	[-1]	[1]	9	-18	RG	0.1	Wait?	(0)	-3	7	0	-12	0.2,54	55
15	Apr/11	14	40.61	41.57	40.09(-0.05)	40(0.1)	40.17(-0.15)	40.05	-0.4	5	24(-0.8)	5	[-2]	[-4]	[-3]	-8	4	RG	-0.3	Wait	(0)	-5	-1	-10	-17	-0.1,45	55

16	Apr/11	13	40.61	41.57	40.11(-0.07)	39.96(0.13)	40.23(0.1)	40.06	-0.4	5	25(-1.1)	10	[-2]	[5]	[-4]	-1	96	RG	-0.4	Wait	(-2)	3	-4	-6	-15	-0.1,52	55
17	Apr/11	12	40.61	41.57	40.14(-0.07)	39.91(0.13)	40.19(0.2)	40.12	-0.3	5	26(-0.8)	15	[-2]	[8]	[-2]	8	134	RG	-0.2	Wait	(-1)	6	-10	4	15	-0.1,60	55
18	Apr/11	11	40.61	41.57	40.14(0)	39.86(-0.1)	40.11(0.3)	40.27	-0.2	5	27(-0.1)	45	[0]	[8]	[9]	21	105	UR	0.4	SmallShort	(-1)	10	-7	24	20	0.2,66	55
19	Apr/11	10	40.61	41.57	40.14(0)	39.9(-0.08)	39.99(0.4)	40.37	-0.2	5	27(0)	50	[0]	[11]	[15]	18	163	UR	0.9	SmallShort	(0)	13	3	30	20	0.5,55	55
20	Apr/11	9	40.61	41.57	40.14(0)	39.93(-0.03)	39.83(0.35)	40.33	-0.2	5	27(0)	50	[0]	[11]	[20]	-4	139	UR	1.2	SmallShort?	(0)	11	33	23	20	0.4,36	55

21	Apr/10	15	40.61	41.58	40.17(-0.12)	39.94(-0.17)	39.69(0.15)	39.86	-0.5	4	27(-1.3)	30	[-4]	[1]	[8]	-50	96	UR	0.4	SmallShort?	(-2)	5	11	12	20	-0.7,18	58
22	Apr/10	14	40.61	41.58	40.22(-0.27)	40.01(-0.15)	39.63(0.08)	39.71	-0.6	4	29(-6.8)	-15	[-9]	[-2]	[-0]	-71	202	DT	0.2	OpenShort	(-4)	3	1	4	-15	-1.2,9	58
23	Apr/10	13	40.61	41.58	40.33(-0.25)	40.07(-0.12)	39.6(-0.5)	39.7	-0.6	4	35(-4)	-25	[-8]	[-20]	[1]	-72	-19	DP	0.2	OpenShort	(-8)	-16	11	4	-20	-1.2,8	58
24	Apr/10	12	40.61	41.58	40.43(-0.25)	40.12(-0.15)	39.8(-0.57)	39.54	-0.7	4	39(-0.3)	-35	[-8]	[-23]	[-9]	-85	-100	DT	-0.4	HoldShort	(-9)	-18	-9	-3	-20	-1.5,3	58
25	Apr/10	11	40.61	41.58	40.53(-0.22)	40.18(-0.2)	40.03(-0.35)	39.66	-0.6	4	40(-0.6)	-15	[-7]	[-17]	[-4]	-82	-58	DT	-0.6	HoldShort	(-6)	-11	9	-24	-20	-1.4,3	58

26	Apr/10	10	40.61	41.58	40.62(-0.25)	40.26(-0.27)	40.17(-0.5)	39.54	-0.7	4	40(0.8)	-35	[-8]	[-23]	[-9]	-83	-129	DT	-1	HoldShort	(-8)	-16	-1	-17	-20	-1.8,12	58
27	Apr/10	9	40.61	41.58	40.72(-0.27)	40.37(-0.27)	40.37(-0.42)	39.55	-0.7	4	39(2.5)	-50	[-9]	[-20]	[-37]	-77	-103	DT	-1.4	OpenShort?	(-8)	-14	-82	-10	-20	-2,23	58
28	Apr/6	15	40.65	41.65	40.83(-0.12)	40.48(0.07)	40.54(0.25)	40.73	0.1	5	37(-3.1)	25	[-4]	[8]	[8]	-9	185	UR	0.3	SmallShort?	(-3)	8	7	14	20	-0.2,46	60
29	Apr/6	14	40.65	41.65	40.88(-0.22)	40.45(0.1)	40.44(0.27)	40.63	-0	5	40(-4.7)	5	[-7]	[9]	[7]	-32	268	UR	0.3	SmallShort	(-4)	9	12	13	7	-0.4,28	60
30	Apr/6	13	40.65	41.65	40.97(-0.19)	40.45(0)	40.33(-0.05)	40.46	-0.1	5	45(-1.9)	0	[-6]	[-3]	[-1]	-48	81	RG	0.2	Wait	(-7)	-2	-9	10	2	-0.8,22	60

31	Apr/6	12	40.65	41.65	41.05(-0.19)	40.41(-0.05)	40.35(-0.02)	40.59	-0	5	47(-2.9)	20	[-6]	[-3]	[12]	-51	102	RG	0.3	Wait	(-5)	-1	18	10	20	-0.7,17	60
32	Apr/6	11	40.65	41.65	41.13(-0.27)	40.43(-0.37)	40.36(-0.1)	40.33	-0.2	5	50(-1.8)	5	[-9]	[-11]	[7]	-71	89	RG	-0	Wait	(-8)	-3	8	-2	20	-1.1,7	60
33	Apr/6	10	40.65	41.65	41.24(-0.27)	40.58(-0.39)	40.4(-0.17)	40.22	-0.3	5	51(0.4)	-5	[-9]	[-14]	[4]	-77	8	RG	-0.2	Wait	(-8)	-6	9	-3	18	-1.3,6	60
34	Apr/6	9	40.65	41.65	41.35(-0.29)	40.74(-0.32)	40.47(-0.05)	40.09	-0.4	5	51(0)	-35	[-9]	[-9]	[-13]	-80	18	DT	-0.5	HoldShort?	(-8)	-2	-30	-1	-20	-1.6,10	60
35	Apr/5	15	40.68	41.61	41.47(-0.34)	40.87(-0.27)	40.49(0.05)	40.52	-0.1	2	51(10.8)	-30	[-11]	[-5]	[-3]	-65	172	DT	0	OpenShort?	(-8)	2	-9	7	-12	-1.2,15	55

36	Apr/5	14	40.68	41.61	41.61(-0.38)	40.98(-0.22)	40.47(-0.1)	40.65	-0	2	40(-5.8)	-40	[-12]	[-10]	[2]	-67	176	DP	0.2	OpenShort	(-9)	-3	5	9	-10	-1.2,13	55
37	Apr/5	13	40.68	41.61	41.77(-0.43)	41.07(-0.27)	40.51(-0.59)	40.58	-0	2	46(-5)	-40	[-14]	[-27]	[2]	-76	45	DP	0.1	OpenShort	(-12)	-19	11	5	-20	-1.3,7	55
38	Apr/5	12	40.68	41.61	41.95(-0.47)	41.18(-0.34)	40.75(-0.63)	40.42	-0.1	2	51(-3.2)	-50	[-15]	[-29]	[-3]	-86	-4	DT	-0.3	HoldShort	(-14)	-20	9	-1	-20	-1.5,2	55
39	Apr/5	11	40.68	41.61	42.15(-0.47)	41.32(-0.48)	41.01(-0.61)	40.3	-0.2	2	54(-0.5)	-50	[-15]	[-31]	[-8]	-93	-76	DT	-0.6	HoldShort	(-14)	-20	-6	-9	-20	-1.7,0	55
40	Apr/5	10	40.68	41.61	42.35(-0.47)	41.52(-0.43)	41.26(-0.6)	40.38	-0.1	2	55(1.6)	-50	[-15]	[-30]	[-21]	-91	-103	DT	-0.8	OpenShort	(-14)	-19	-33	-6	-20	-1.8,4	55

41	Apr/5	9	40.68	41.61	42.55(-0.35)	41.7(-0.33)	41.51(-0.31)	40.86	0.1	2	53(1.2)	-50	[-11]	[-18]	[-26]	-84	-89	DT	-0.6	OpenShort?	(-11)	-10	-64	-0	-20	-1.6,6	55
42	Apr/4	15	40.97	41.44	42.7(-0.28)	41.84(-0.12)	41.64(0.07)	41.8	0.4	0	52(6.1)	-25	[-9]	[-1]	[5]	-65	129	DP	0.2	OpenShort?	(-8)	2	5	7	20	-0.9,8	60
43	Apr/4	14	40.97	41.44	42.82(-0.33)	41.89(-0.17)	41.61(-0.05)	41.72	0.3	0	46(-1.3)	-35	[-11]	[-7]	[6]	-72	103	DP	0.1	OpenShort	(-9)	-2	14	5	12	-1,3	60
44	Apr/4	13	40.97	41.44	42.96(-0.32)	41.96(-0.29)	41.63(-0.38)	41.52	0.2	0	47(0.4)	-50	[-10]	[-19]	[-3]	-83	-82	DT	-0.1	HoldShort	(-10)	-12	-1	1	-20	-1.3,0	60
45	Apr/4	12	40.97	41.44	43.1(-0.37)	42.08(-0.36)	41.79(-0.24)	41.54	0.2	0	47(0.3)	-45	[-12]	[-16]	[-1]	-85	-4	DT	-0.2	HoldShort	(-11)	-8	-4	2	2	-1.4,0	60

46	Apr/4	11	40.97	41.44	43.26(-0.37)	42.23(-0.57)	41.89(-0.33)	41.6	0.3	0	46(0.7)	-50	[-12]	[-22]	[-1]	-88	-52	DT	-0.3	HoldShort	(-11)	-11	-6	-1	10	-1.5,0	60
47	Apr/4	10	40.97	41.44	43.42(-0.32)	42.47(-0.61)	42.03(-0.38)	41.69	0.3	0	46(2.8)	-50	[-10]	[-24]	[-3]	-87	-142	DT	-0.3	OpenShort	(-11)	-12	-9	4	-10	-1.6,3	60
48	Apr/4	9	40.97	41.44	43.56(-0.23)	42.73(-0.58)	42.19(-0.24)	41.82	0.4	0	43(3.2)	-50	[-7]	[-19]	[-17]	-90	-206	DT	-0.4	OpenShort?	(-9)	-8	-31	-30	-20	-1.7,3	60
49	Apr/3	15	41.18	41.23	43.66(-0.21)	42.98(-0.46)	42.29(-0.17)	42.28	0.4	-1	40(7.7)	-30	[-7]	[-13]	[-1]	-85	-130	DT	-0	OpenShort?	(-6)	-6	14	-28	-10	-1.5,3	58
50	Apr/3	14	41.18	41.23	43.75(0.09)	43.18(-0.51)	42.36(-0.54)	42.07	0.3	-1	32(-3.4)	-15	[3]	[-20]	[-17]	-98	-599	DR	-0.3	HoldShort	(-7)	-15	-16	-33	-20	-1.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI