IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $97.6150 One month high (close): $100.4700

IEF Daily Change: -0.27% Daily StdDev 0.66% IEF EMA_5_Trend: -0.22% 10Minute StdDev: $0.1737

Latest Price : $99.39(-0.27%)

Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 0.55%(83%) Avg negative next hour return: -0.44%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	14	99.27	99.62	99.55(-0.01)	99.64(-0.02)	99.65(-0.1)	99.45	0.3	5	26(0.1)	-25	[-2]	[-16]	[-15]	-26	-26	DT	-1.1	OpenShort	(0)	-15	-30	-24	-7	-0.6,39	45
Daily Trend: % Up Forces: 99.62(daily_ema_10 0.17%) Down Forces: Support Levels: 99.27(daily_ema_20 -0.18%) Resistance Levels: 99.55(weak_hourly_sma_20 0.1%) 99.64(weak_hourly_sma_10 0.19%)

2	Apr/13	13	99.27	99.62	99.56(0.01)	99.66(0.01)	99.75(-0.01)	99.66	0.6	5	26(0.3)	30	[2]	[1]	[-2]	18	-3	CR	-0.5	HoldShort	(1)	-2	3	-19	1	0.6,53	45
3	Apr/13	12	99.27	99.62	99.56(0)	99.65(-0.02)	99.76(0.02)	99.64	0.5	5	25(0.2)	15	[0]	[3]	[-6]	25	16	CR	-0.7	HoldShort	(0)	3	-4	-24	-2	0.5,62	45
4	Apr/13	11	99.27	99.62	99.55(0.01)	99.67(0.03)	99.74(0.04)	99.67	0.6	5	25(0)	15	[2]	[10]	[-7]	47	10	CR	-0.4	HoldShort	(1)	6	-22	2	-3	0.7,79	45
5	Apr/13	10	99.27	99.62	99.54(0.02)	99.64(0.04)	99.7(0.07)	99.82	0.8	5	25(2)	35	[3]	[15]	[-3]	76	27	CR	0.7	OpenShort	(3)	11	-20	22	5	1.6,86	45

6	Apr/13	9	99.27	99.62	99.52(0.02)	99.6(0.07)	99.63(0.06)	99.96	1	5	23(4.9)	50	[3]	[16]	[20]	96	35	UT	2	OpenLong?	(3)	9	39	38	6	2.7,78	45
7	Apr/12	15	99.23	99.54	99.5(0.01)	99.53(0.04)	99.57(0.02)	99.69	0.6	6	18(1.2)	45	[2]	[8]	[8]	40	14	UT	0.9	OpenLong?	(3)	3	16	12	4	1.5,52	54
8	Apr/12	14	99.23	99.54	99.49(-0.05)	99.49(0.02)	99.55(-0.04)	99.58	0.5	6	17(-18)	-5	[-8]	[-5]	[8]	10	52	RG	0.2	Wait	(-1)	-6	26	-5	3	0.7,42	54
9	Apr/12	13	99.23	99.54	99.54(-0.05)	99.49(0)	99.59(-0.01)	99.4	0.2	6	35(-10.6)	-15	[-8]	[-2]	[-8]	-19	40	DT	-0.8	OpenShort	(-7)	-2	-19	-6	-6	-0.6,46	54
10	Apr/12	12	99.23	99.54	99.59(-0.06)	99.47(0.01)	99.6(0.04)	99.53	0.4	6	46(-9.6)	-20	[-9]	[6]	[-4]	3	63	RG	-0.2	Wait	(-9)	6	-16	4	6	-0.2,58	54

11	Apr/12	11	99.23	99.54	99.65(-0.05)	99.47(0)	99.56(0.06)	99.64	0.6	6	55(-6.8)	15	[-8]	[9]	[8]	25	68	UR	0.2	SmallShort	(-7)	9	9	26	7	-0,75	54
12	Apr/12	10	99.23	99.54	99.7(-0.05)	99.46(0.01)	99.5(0.06)	99.58	0.5	6	62(-5.5)	0	[-8]	[10]	[-6]	-2	58	RG	0.2	Wait	(-7)	9	-32	23	11	-0.3,56	54
13	Apr/12	9	99.23	99.54	99.75(-0.03)	99.45(0.02)	99.44(0.1)	99.8	0.8	6	68(-4.5)	50	[-5]	[17]	[24]	-9	67	UR	0.7	SmallShort?	(-6)	15	57	23	19	0.1,39	54
14	Apr/11	15	99.14	99.45	99.78(-0.06)	99.45(0)	99.44(0)	99.41	0.3	5	72(4)	-10	[-9]	[-1]	[4]	-52	23	DP	0.1	OpenShort?	(-9)	0	7	9	-1	-0.7,16	63
15	Apr/11	14	99.14	99.45	99.84(-0.06)	99.43(-0.02)	99.34(-0.03)	99.36	0.3	5	68(-0.7)	-5	[-9]	[-7]	[3]	-70	4	RG	0	Wait	(-10)	-5	7	4	-1	-0.9,3	63

16	Apr/11	13	99.14	99.45	99.9(-0.06)	99.45(-0.01)	99.37(-0.04)	99.31	0.2	5	69(0.1)	-10	[-9]	[-8]	[1]	-77	-8	DP	-0.1	OpenShort	(-9)	-6	3	1	-7	-1.1,1	63
17	Apr/11	12	99.14	99.45	99.96(-0.06)	99.46(-0.03)	99.41(-0.06)	99.29	0.2	5	69(1.3)	-20	[-9]	[-13]	[-4]	-80	-23	DT	-0.2	OpenShort	(-9)	-9	-9	-1	-9	-1.2,0	63
18	Apr/11	11	99.14	99.45	100.02(-0.07)	99.49(-0.12)	99.47(-0.04)	99.35	0.3	5	67(1)	-25	[-10]	[-17]	[-2]	-82	-9	DT	-0.2	OpenShort	(-10)	-6	-9	-3	16	-1.3,1	63
19	Apr/11	10	99.14	99.45	100.09(-0.06)	99.61(-0.11)	99.51(-0.02)	99.41	0.3	5	66(1.3)	-20	[-9]	[-13]	[-3]	-79	-13	DT	-0.2	OpenShort	(-9)	-3	-12	1	11	-1.3,4	63
20	Apr/11	9	99.14	99.45	100.15(-0.05)	99.72(-0.11)	99.53(0.01)	99.49	0.4	5	65(1.8)	0	[-8]	[-8]	[-1]	-76	-15	RG	-0.1	Wait?	(-9)	2	-6	3	5	-1.3,7	63

21	Apr/10	15	99.09	99.38	100.2(-0.05)	99.83(-0.11)	99.52(0.01)	99.53	0.6	6	63(2.8)	10	[-8]	[-8]	[1]	-74	-15	RG	0	Wait?	(-9)	2	-1	7	1	-1.3,9	55
22	Apr/10	14	99.09	99.38	100.25(-0.02)	99.94(-0.1)	99.51(-0.01)	99.54	0.6	6	60(3.3)	30	[-3]	[-9]	[-1]	-81	-52	RG	0.1	Wait	(-6)	-2	-4	7	-5	-1.5,7	55
23	Apr/10	13	99.09	99.38	100.27(-0.02)	100.04(-0.1)	99.52(-0.19)	99.57	0.6	6	57(3)	15	[-3]	[-36]	[3]	-84	-98	RG	0.1	Wait	(-4)	-28	12	2	-10	-1.6,6	55
24	Apr/10	12	99.09	99.38	100.29(-0.03)	100.14(-0.11)	99.71(-0.2)	99.49	0.5	6	54(4.5)	-10	[-5]	[-39]	[-4]	-95	-101	BT	-0.5	OpenLong	(-4)	-30	0	-11	-20	-1.9,3	55
25	Apr/10	11	99.09	99.38	100.32(-0.03)	100.25(-0.1)	99.91(-0.23)	99.49	0.5	6	50(5.6)	-20	[-5]	[-43]	[-8]	-102	-108	DT	-1.1	HoldShort	(-3)	-34	7	-44	-20	-2.1,1	55

26	Apr/10	10	99.09	99.38	100.35(-0.02)	100.35(-0.11)	100.14(-0.24)	99.44	0.4	6	44(7.2)	-10	[-3]	[-44]	[-19]	-90	-131	DT	-2	OpenShort	(-6)	-36	-25	-47	-20	-2.6,25	55
27	Apr/10	9	99.09	99.38	100.37(-0.01)	100.46(-0.09)	100.38(-0.19)	99.61	0.7	6	37(0.6)	-5	[-2]	[-35]	[-53]	-63	-119	RG	-2.6	SmallLong?	(-1)	-28	-129	-42	-20	-2.6,52	55
28	Apr/6	15	98.99	99.41	100.38(0.07)	100.55(-0.01)	100.57(-0.01)	100.5	1.4	11	36(0.1)	50	[10]	[2]	[-3]	31	-65	CR	-0.2	HoldShort?	(6)	-2	-3	-11	-1	0.4,71	56
29	Apr/6	14	98.99	99.41	100.31(0.06)	100.56(-0.02)	100.58(-0.01)	100.52	1.4	11	36(-4.3)	50	[9]	[1]	[-6]	51	-46	CR	-0.1	HoldShort	(12)	-2	-14	-5	-2	0.5,88	56
30	Apr/6	13	98.99	99.41	100.25(0.07)	100.58(0.01)	100.59(0.03)	100.62	1.5	11	40(-3)	50	[11]	[10]	[1]	62	-26	UT	0.1	OpenLong	(9)	5	4	-1	1	0.8,92	56

31	Apr/6	12	98.99	99.41	100.18(0.06)	100.57(0.02)	100.56(0.01)	100.59	1.4	11	43(-2.4)	50	[9]	[7]	[-0]	64	-20	UT	0.1	OpenLong	(10)	2	0	-2	1	0.9,91	56
32	Apr/6	11	98.99	99.41	100.12(0.06)	100.55(0.05)	100.55(0.02)	100.59	1.4	11	46(-1)	50	[9]	[11]	[0]	65	-8	UT	0.1	OpenLong	(10)	3	3	-0	-11	0.9,92	56
33	Apr/6	10	98.99	99.41	100.06(0.06)	100.5(0.06)	100.53(-0.02)	100.57	1.4	11	47(-0.1)	50	[9]	[6]	[-1]	66	-18	CR	0.1	HoldShort	(9)	-3	0	-3	-5	1,91	56
34	Apr/6	9	98.99	99.41	100(0.06)	100.44(0.05)	100.55(-0.01)	100.57	1.4	11	47(-0.2)	50	[9]	[7]	[3]	69	-6	UT	0	OpenLong?	(9)	-2	13	-4	-5	1.1,91	56
35	Apr/5	15	98.75	99.33	99.94(0.08)	100.39(0.04)	100.56(-0.03)	100.48	1.3	13	47(4.2)	50	[12]	[4]	[-4]	66	-41	CR	-0.2	HoldShort?	(9)	-5	-7	-8	-2	1,91	64

36	Apr/5	14	98.75	99.33	99.86(0.07)	100.35(0.07)	100.59(0.03)	100.53	1.4	13	43(-0.2)	50	[10]	[15]	[-1]	74	6	CR	-0.1	HoldShort	(13)	4	0	-8	1	1.2,94	64
37	Apr/5	13	98.75	99.33	99.79(0.08)	100.28(0.08)	100.56(0.09)	100.53	1.4	13	43(-0.2)	50	[12]	[25]	[-6]	80	11	CR	-0.1	OpenShort	(10)	13	-14	-7	3	1.3,97	64
38	Apr/5	12	98.75	99.33	99.71(0.09)	100.2(0.15)	100.47(0.13)	100.63	1.4	13	43(1.2)	50	[13]	[36]	[-2]	90	32	CR	0.3	OpenShort	(13)	19	-3	-3	-7	1.6,100	64
39	Apr/5	11	98.75	99.33	99.62(0.09)	100.05(0.13)	100.34(0.13)	100.65	1.5	13	42(2.4)	50	[13]	[35]	[5]	98	42	UT	0.6	OpenLong	(15)	19	9	5	13	1.9,100	64
40	Apr/5	10	98.75	99.33	99.53(0.09)	99.92(0.13)	100.21(0.1)	100.59	1.4	13	40(2.6)	50	[13]	[30]	[12]	100	44	UT	0.7	HoldLong	(13)	15	26	5	20	2,100	64

41	Apr/5	9	98.75	99.33	99.44(0.08)	99.79(0.11)	100.11(0.1)	100.41	1.3	13	37(2.5)	50	[12]	[29]	[19]	98	44	UT	0.6	OpenLong?	(12)	15	51	2	16	2,98	64
42	Apr/4	15	98.49	99.19	99.36(0.07)	99.68(0.07)	100.01(0.07)	100.06	1.1	15	35(4.3)	50	[10]	[21]	[3]	83	17	UT	0.1	OpenLong?	(10)	10	9	-7	13	1.5,95	58
43	Apr/4	14	98.49	99.19	99.29(0.07)	99.61(0.05)	99.94(0.19)	100	1	15	30(0.5)	50	[10]	[38]	[2]	86	47	UT	0.1	HoldLong	(9)	28	1	-0	16	1.6,96	58
44	Apr/4	13	98.49	99.19	99.22(0.07)	99.56(0.06)	99.75(0.13)	99.99	1	15	30(1.1)	50	[10]	[29]	[-2]	93	42	CR	0.6	OpenShort	(12)	19	-13	4	17	1.8,98	58
45	Apr/4	12	98.49	99.19	99.15(0.07)	99.5(0.13)	99.62(0.15)	100.08	1.1	15	29(2.8)	50	[10]	[38]	[13]	105	57	UT	1.1	HoldLong	(12)	22	25	25	13	2.2,100	58

46	Apr/4	11	98.49	99.19	99.08(0.07)	99.37(0.09)	99.47(0.12)	99.91	1	15	26(2.4)	50	[10]	[30]	[12]	87	39	UT	1.2	OpenLong	(10)	18	28	7	19	2.2,82	58
47	Apr/4	10	98.49	99.19	99.01(0.07)	99.28(0.08)	99.35(0.08)	99.72	0.9	15	24(1.5)	50	[10]	[24]	[34]	80	19	UT	1.1	OpenLong	(9)	12	96	4	14	2.1,77	58
48	Apr/4	9	98.49	99.19	98.94(0.03)	99.2(0.01)	99.27(-0.1)	99.07	0.4	15	22(-1.1)	45	[4]	[-9]	[-13]	31	-46	DR	-0.6	OpenShort?	(4)	-15	-41	10	-15	0.4,71	58
49	Apr/3	15	98.24	98.98	98.91(0.04)	99.19(0.05)	99.27(0)	99.35	0.7	13	23(1.1)	50	[6]	[7]	[5]	65	-1	UT	-0.1	OpenLong?	(7)	0	4	22	-1	1.3,82	61
50	Apr/3	14	98.24	98.98	98.87(0.05)	99.14(0.05)	99.37(0.1)	99.32	0.7	13	22(0.3)	50	[7]	[22]	[5]	67	24	UT	-0.1	OpenLong	(7)	15	1	22	6	1.3,84	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI