NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.5800 One month high (close): $40.6200

NTLA Daily Change: 12.78% Daily StdDev 4.16% NTLA EMA_5_Trend: 1.81% 10Minute StdDev: $1.6167

Latest Price : $39(12.78%)

Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1.7) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	13	37.08	36.15	35.87(0.56)	36.54(1)	37.99(2.29)	38.86	1.1	-4	84(10.3)	50	[14]	[71]	[15]	104	843	UT	0.6	HoldLong	(15)	55	-6	-4	20	2.2,99	56
Daily Trend: % Up Forces: Down Forces: 37.08(daily_ema_20 -4.58%) Support Levels: 36.54(hourly_sma_10 -5.97%) 36.15(weak_daily_ema_10 -6.97%) 35.87(hourly_sma_20 -7.69%) Resistance Levels:

2	Apr/13	12	37.08	36.15	35.67(0.56)	36.18(0.86)	37.14(2.17)	38.96	1.1	-4	73(15.5)	50	[14]	[67]	[40]	118	899	UT	1.5	HoldLong	(14)	52	28	23	20	2.7,100	56
3	Apr/13	11	37.08	36.15	35.47(0.54)	35.87(0.93)	36.35(1.82)	38.5	0.9	-4	58(18.4)	50	[13]	[59]	[49]	129	762	UT	2.3	HoldLong	(13)	44	39	64	20	3.2,99	56
4	Apr/13	10	37.08	36.15	35.28(0.43)	35.54(0.82)	35.7(1.56)	37.88	0.5	-4	40(22.5)	50	[10]	[51]	[79]	117	702	UT	3.3	HoldLong	(11)	38	143	42	20	4,67	56
5	Apr/13	9	37.08	36.15	35.13(0.03)	35.25(0.06)	35.15(0.2)	35.74	-0.8	-4	17(0.7)	20	[1]	[6]	[32]	50	191	UT	2.1	OpenLong?	(2)	5	76	12	20	2.2,45	56

6	Apr/12	15	37.13	35.96	35.12(-0.09)	35.23(-0.14)	35.08(-0.43)	34.64	-1.4	-9	16(2.4)	-50	[-2]	[-14]	[-21]	-64	-157	DT	-1.6	OpenShort?	(-1)	-10	-26	-27	-20	-1.8,31	39
7	Apr/12	14	37.13	35.96	35.15(-0.11)	35.28(0.03)	35.23(-0.42)	35.03	-1.2	-9	14(-2.8)	-50	[-3]	[-13]	[-10]	-10	-21	DT	-0.8	OpenShort	(-1)	-11	-17	-7	-20	-0.5,53	39
8	Apr/12	13	37.13	35.96	35.19(-0.11)	35.27(0.06)	35.38(-0.03)	35.28	-1	-9	17(-2.8)	-50	[-3]	[-2]	[-3]	14	143	DT	-0.3	OpenShort	(-2)	-1	-5	-4	-11	0.3,56	39
9	Apr/12	12	37.13	35.96	35.23(-0.11)	35.25(-0.03)	35.39(0.14)	35.36	-1	-9	20(-3.4)	-50	[-3]	[1]	[7]	18	200	UR	-0.1	SmallShort	(-2)	4	16	-7	20	0.4,58	39
10	Apr/12	11	37.13	35.96	35.27(-0.14)	35.26(0.14)	35.34(-0.08)	35.12	-1.1	-9	23(-2.2)	-50	[-4]	[-3]	[-10]	10	90	DT	-0.5	OpenShort	(-4)	-2	-17	2	-20	-0.4,70	39

11	Apr/12	10	37.13	35.96	35.32(-0.08)	35.21(0.11)	35.37(0.03)	35.37	-1	-9	25(-1)	-50	[-2]	[0]	[-6]	26	107	DT	0	OpenShort	(-3)	1	-26	16	0	0.1,73	39
12	Apr/12	9	37.13	35.96	35.35(0.06)	35.17(0.26)	35.36(0.57)	35.76	-0.8	-9	26(0.8)	-0	[2]	[17]	[20]	38	208	RG	0.9	SmallShort?	(1)	15	30	21	20	0.9,65	39
13	Apr/11	15	37.39	36.12	35.35(0)	35.08(0.17)	35.16(0.14)	35.31	-1.2	-9	25(-0.3)	-30	[0]	[4]	[7]	5	28	UR	0.3	SmallShort?	(-2)	4	10	13	14	-0,55	31
14	Apr/11	14	37.39	36.12	35.33(-0.06)	35.02(0.03)	35.11(-0.14)	35.17	-1.3	-9	26(0.1)	-50	[-2]	[-5]	[2]	-22	-21	DP	0.1	OpenShort	(0)	-4	-3	6	20	-0.4,38	31
15	Apr/11	13	37.39	36.12	35.33(0)	35.02(0)	35.16(0.31)	35.22	-1.2	-9	26(0)	-30	[0]	[7]	[5]	-26	44	UR	0.1	SmallShort	(-1)	8	5	4	20	-0.3,32	31

16	Apr/11	12	37.39	36.12	35.35(-0.08)	35.01(-0.03)	35.05(0.2)	35.14	-1.3	-9	26(-0.2)	-40	[-2]	[3]	[7]	-35	83	UR	0.2	SmallShort	(-1)	5	15	-1	20	-0.5,28	31
17	Apr/11	11	37.39	36.12	35.38(-0.08)	35.02(-0.28)	34.98(-0.09)	34.92	-1.4	-9	26(0.8)	-50	[-2]	[-8]	[2]	-41	-67	DP	-0.1	OpenShort	(-3)	-2	-14	17	20	-1,34	31
18	Apr/11	10	37.39	36.12	35.41(-0.06)	35.12(-0.26)	35.01(0.2)	35.13	-1.3	-9	25(0.2)	-50	[-2]	[0]	[-1]	-37	42	DT	0.3	OpenShort	(-1)	5	-20	18	20	-0.6,28	31
19	Apr/11	9	37.39	36.12	35.43(-0.03)	35.21(-0.23)	34.94(0.23)	35.43	-1.1	-9	25(-0.2)	0	[-1]	[1]	[29]	-33	97	UR	1.1	SmallShort?	(0)	6	56	16	20	0,17	31
20	Apr/10	15	37.56	36.33	35.44(-0.17)	35.29(-0.42)	34.86(-0.34)	34.62	-1.8	-8	25(1)	-50	[-4]	[-17]	[-7]	-93	-138	DT	-0.6	HoldShort?	(-3)	-9	-12	3	-20	-1.9,5	39

21	Apr/10	14	37.56	36.33	35.5(-0.14)	35.44(-0.25)	34.98(-0.26)	34.79	-1.6	-8	24(1.9)	-50	[-4]	[-13]	[-11]	-90	-120	DT	-0.5	OpenShort	(-4)	-7	-16	2	-20	-1.8,5	39
22	Apr/10	13	37.56	36.33	35.55(-0.06)	35.53(-0.17)	35.07(-0.48)	35.02	-1.5	-8	22(0.9)	-50	[-2]	[-17]	[0]	-80	-213	DT	-0.1	HoldShort	(-3)	-13	14	-4	-20	-1.4,5	39
23	Apr/10	12	37.56	36.33	35.57(-0.11)	35.59(-0.17)	35.24(-0.7)	34.81	-1.6	-8	21(3.1)	-50	[-3]	[-23]	[-20]	-103	-281	DT	-1.2	HoldShort	(-3)	-18	-18	-20	-20	-2.1,0	39
24	Apr/10	11	37.56	36.33	35.61(-0.08)	35.65(-0.08)	35.49(-0.64)	35.07	-1.5	-8	18(1.7)	-50	[-2]	[-20]	[-18]	-95	-238	DT	-1.4	OpenShort	(-1)	-17	-8	-49	-20	-1.8,0	39
25	Apr/10	10	37.56	36.33	35.64(-0.03)	35.68(-0.06)	35.72(-0.5)	35.19	-1.4	-8	16(0.6)	-50	[-1]	[-16]	[-15]	-68	-235	DT	-1.9	OpenShort	(-1)	-13	-3	-44	-20	-1.6,22	39

26	Apr/10	9	37.56	36.33	35.65(-0.11)	35.7(-0.14)	35.9(-0.25)	35.24	-1.4	-8	16(0)	-50	[-3]	[-11]	[-25]	-43	-66	DT	-2.5	OpenShort?	(-1)	-7	-45	-36	-20	-1.6,47	39
27	Apr/6	15	37.63	36.63	35.69(-0.08)	35.75(0.11)	35.99(0.11)	35.91	-1.1	-6	16(-5.1)	-40	[-2]	[3]	[-2]	51	178	RG	-0.3	Wait?	(-1)	3	-7	4	-6	0.8,81	36
28	Apr/6	14	37.63	36.63	35.72(-0.11)	35.71(0.17)	35.95(0.39)	36.01	-1	-6	21(-5.3)	-45	[-3]	[11]	[3]	65	302	UR	0.2	SmallShort	(-2)	10	-13	29	20	0.9,92	36
29	Apr/6	13	37.63	36.63	35.76(-0.08)	35.65(0.17)	35.81(0.45)	36.21	-0.9	-6	26(-2.6)	-25	[-2]	[13]	[13]	64	340	UR	1	SmallShort	(-2)	12	6	34	20	1.1,86	36
30	Apr/6	12	37.63	36.63	35.79(-0.11)	35.59(0.08)	35.65(0.45)	36.12	-1	-6	29(-4)	-10	[-3]	[11]	[24]	38	329	UR	1	SmallShort	(-2)	12	30	37	20	0.7,70	36

31	Apr/6	11	37.63	36.63	35.83(-0.22)	35.56(-0.06)	35.49(-0.08)	35.67	-1.2	-6	33(-3.9)	-50	[-6]	[-5]	[3]	-22	179	DP	0.3	OpenShort	(-5)	-2	-2	15	14	-0.3,36	36
32	Apr/6	10	37.63	36.63	35.91(-0.14)	35.58(0.08)	35.52(0.17)	35.7	-1.2	-6	37(-2.8)	-30	[-4]	[4]	[12]	-38	137	UR	0.3	SmallShort	(-5)	4	25	10	20	-0.4,22	36
33	Apr/6	9	37.63	36.63	35.96(-0.28)	35.55(-0.06)	35.46(-0.03)	35.33	-1.5	-6	39(-3.1)	-50	[-7]	[-4]	[-6]	-74	114	DT	-0.2	OpenShort?	(-6)	-1	-6	-6	-20	-1,1	36
34	Apr/5	15	37.72	36.75	36.06(-0.22)	35.57(-0.06)	35.47(-0.17)	35.42	-1.4	-8	43(0.7)	-50	[-6]	[-8]	[-0]	-66	13	DT	-0.1	OpenShort?	(-7)	-4	3	2	-20	-1,9	35
35	Apr/5	14	37.72	36.75	36.14(-0.28)	35.57(0)	35.53(-0.31)	35.37	-1.5	-8	42(-1.4)	-50	[-7]	[-11]	[-12]	-68	8	DT	-0.2	OpenShort	(-5)	-8	-25	1	-20	-1.1,10	35

36	Apr/5	13	37.72	36.75	36.24(-0.19)	35.59(-0.08)	35.64(0.03)	35.74	-1.2	-8	43(-1.8)	-40	[-5]	[-3]	[10]	-57	74	DP	0.1	OpenShort	(-5)	1	17	1	20	-0.7,11	35
37	Apr/5	12	37.72	36.75	36.31(-0.22)	35.62(-0.34)	35.63(-0.06)	35.48	-1.4	-8	45(0.9)	-50	[-6]	[-8]	[3]	-71	-8	DP	-0.2	OpenShort	(-7)	-2	3	-5	20	-1.1,7	35
38	Apr/5	11	37.72	36.75	36.39(-0.25)	35.74(-0.42)	35.65(-0.11)	35.43	-1.4	-8	44(1)	-50	[-6]	[-11]	[-1]	-70	-21	DT	-0.3	OpenShort	(-5)	-3	-13	0	20	-1.4,15	35
39	Apr/5	10	37.72	36.75	36.48(-0.22)	35.89(-0.28)	35.69(0.14)	35.63	-1.3	-8	43(0.1)	-50	[-6]	[-3]	[-5]	-60	47	DT	-0.1	OpenShort	(-6)	4	-19	8	0	-1.2,20	35
40	Apr/5	9	37.72	36.75	36.56(-0.14)	35.99(-0.28)	35.64(0.28)	35.91	-1.1	-8	43(0.7)	-30	[-4]	[2]	[10]	-55	47	UR	0.4	SmallShort?	(-5)	7	13	11	20	-0.9,18	35

41	Apr/4	15	37.94	36.88	36.61(-0.11)	36.09(-0.39)	35.54(-0.22)	35.71	-1.4	-9	42(2.1)	-40	[-3]	[-14]	[6]	-71	-191	DP	0.2	OpenShort?	(-4)	-6	10	10	9	-1.3,12	34
42	Apr/4	14	37.94	36.88	36.65(-0.08)	36.23(-0.38)	35.62(-0.59)	35.56	-1.5	-9	40(2.4)	-50	[-2]	[-23]	[-3]	-84	-371	DT	-0.1	OpenShort	(-3)	-15	-1	8	-20	-1.7,9	34
43	Apr/4	13	37.94	36.88	36.68(-0.08)	36.37(-0.49)	35.83(-0.72)	35.57	-1.5	-9	38(2.6)	-50	[-2]	[-28]	[-5]	-89	-409	DT	-0.4	OpenShort	(-2)	-19	3	-8	-20	-1.8,6	34
44	Apr/4	12	37.94	36.88	36.71(-0.08)	36.55(-0.35)	36.09(-0.66)	35.53	-1.5	-9	35(2.8)	-50	[-2]	[-24]	[-10]	-100	-412	DT	-1	HoldShort	(-2)	-17	10	-24	-20	-2.1,3	34
45	Apr/4	11	37.94	36.88	36.74(-0.14)	36.68(-0.57)	36.33(-0.93)	35.38	-1.6	-9	32(5.9)	-50	[-4]	[-34]	[-32]	-109	-471	DT	-1.8	HoldShort	(-3)	-24	-45	-40	-20	-2.6,6	34

46	Apr/4	10	37.94	36.88	36.79(-0.08)	36.89(-0.32)	36.67(-0.54)	36.06	-1.2	-9	27(1.7)	-50	[-2]	[-21]	[-22]	-66	-259	DT	-1.4	OpenShort	(-1)	-14	-35	-25	-20	-1.7,27	34
47	Apr/4	9	37.94	36.88	36.82(-0.05)	37.01(-0.08)	36.87(-0.11)	36.6	-0.8	-9	25(-0.2)	-50	[-1]	[-6]	[-14]	-27	-35	DT	-0.7	OpenShort?	(-1)	-3	-19	-18	-20	-0.6,38	34
48	Apr/3	15	38.15	37.26	36.84(-0.11)	37.04(-0.11)	36.91(-0.24)	36.89	-0.8	-6	25(-3.1)	-50	[-3]	[-9]	[3]	10	65	DP	-0	OpenShort?	(-1)	-6	10	3	-11	0.1,57	41
49	Apr/3	14	38.15	37.26	36.88(-0.08)	37.08(-0.13)	37(-0.11)	36.73	-0.9	-6	28(-0.7)	-50	[-2]	[-6]	[-7]	9	15	DT	-0.6	OpenShort	(-3)	-3	-15	3	-20	-0.3,66	41
50	Apr/3	13	38.15	37.26	36.91(-0.03)	37.13(-0.03)	37.04(-0.19)	36.96	-0.8	-6	29(-0.1)	-45	[-1]	[-6]	[-3]	26	-11	DT	-0.2	OpenShort	(-1)	-5	-6	9	-20	0.1,73	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI