ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.9150 One month high (close): $17.1100

ICPT Daily Change: 5.94% Daily StdDev 4.27% ICPT EMA_5_Trend: 5.71% 10Minute StdDev: $0

Latest Price : $17.11(5.94%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.71% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	13	14.35	14.52	16.38(0.61)	16.68(0.79)	16.94(1.07)	17.28	2.5	8	39(-1.1)	50	[14]	[43]	[13]	98	225	UT	0.7	HoldLong	(15)	25	9	9	20	1.9,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.68(hourly_sma_10 -3.47%) 16.38(hourly_sma_20 -5.21%) 14.52(daily_ema_10 -15.97%) 14.35(daily_ema_20 -16.96%) Resistance Levels:

2	Apr/13	12	14.35	14.52	16.28(0.62)	16.55(0.73)	16.76(1.02)	17.22	2.4	8	40(-0.4)	50	[15]	[41]	[25]	100	235	UT	1	CloseLong	(15)	24	42	15	20	2,100	73
3	Apr/13	11	14.35	14.52	16.18(0.62)	16.43(0.49)	16.59(0.3)	16.93	2.2	8	41(-4.8)	50	[15]	[21]	[19]	85	-60	UT	0.7	HoldLong	(15)	7	23	11	20	1.6,95	73
4	Apr/13	10	14.35	14.52	16.08(0.82)	16.35(0.37)	16.54(0.3)	16.77	2	8	45(-7.9)	50	[19]	[21]	[21]	72	-281	UT	0.4	OpenLong	(15)	7	37	3	20	1.3,89	73
5	Apr/13	9	14.35	14.52	15.95(0.69)	16.29(-0.18)	16.49(0.37)	16.52	1.8	8	53(-8)	50	[16]	[16]	[15]	54	-208	UT	0	OpenLong?	(17)	9	23	-5	20	0.9,81	73

6	Apr/12	15	14.24	14.17	15.84(0.83)	16.32(-0.06)	16.43(0.49)	16.37	2	3	61(-19.7)	50	[19]	[19]	[3]	51	-340	UT	-0.1	OpenLong?	(19)	12	-3	-4	20	0.7,83	70
7	Apr/12	14	14.24	14.17	15.71(1.03)	16.33(0.18)	16.35(0.43)	16.39	2.1	3	81(-14)	50	[25]	[22]	[-12]	64	-463	CR	0	HoldShort	(22)	10	-37	7	-12	0.8,94	70
8	Apr/12	13	14.24	14.17	15.55(1.11)	16.3(0.31)	16.28(0.68)	16.64	2.3	3	95(-8.7)	50	[26]	[30]	[9]	70	-209	UT	0.4	OpenLong	(29)	16	0	7	20	1.1,92	70
9	Apr/12	12	14.24	14.17	15.38(1.18)	16.25(0.56)	16.17(0.5)	16.64	2.3	3	104(-5.8)	50	[28]	[29]	[32]	64	-195	UT	0.4	OpenLong	(29)	12	91	2	19	1.2,84	70
10	Apr/12	11	14.24	14.17	15.2(0.93)	16.16(0.44)	16.09(-0.74)	16.05	1.7	3	110(-6.6)	30	[22]	[-3]	[-10]	43	-516	DR	-0	OpenShort	(24)	-18	5	-8	-20	0.7,75	70

11	Apr/12	10	14.24	14.17	15.06(1.01)	16.09(0.5)	16.21(-0.55)	16.02	1.7	3	116(-5.6)	35	[24]	[3]	[-11]	50	-469	CR	-0.2	HoldShort	(25)	-13	1	-10	-20	0.8,80	70
12	Apr/12	9	14.24	14.17	14.91(1.08)	16.01(0.5)	16.3(-0.18)	16.01	1.7	3	122(-4.5)	30	[26]	[12]	[-17]	57	-348	CR	-0.2	HoldShort?	(27)	-4	-17	-11	-20	0.9,84	70
13	Apr/11	15	14.2	13.9	14.75(1.1)	15.93(0.82)	16.33(-0.12)	16.12	1.9	-1	126(-5.6)	20	[26]	[17]	[-17]	67	-158	CR	-0.2	HoldShort?	(29)	-3	-26	-9	-20	1,92	62
14	Apr/11	14	14.2	13.9	14.59(1.18)	15.8(1.28)	16.35(0.68)	16.29	2.1	-1	132(1.3)	40	[27]	[40]	[-17]	80	236	CR	-0	OpenShort	(31)	16	-43	-5	-18	1.3,97	62
15	Apr/11	13	14.2	13.9	14.42(1.26)	15.6(1.56)	16.24(1.69)	16.58	2.4	-1	131(6.3)	50	[29]	[67]	[11]	89	725	UT	0.3	OpenLong	(33)	39	7	-5	20	1.6,99	62

16	Apr/11	12	14.2	13.9	14.24(1.28)	15.36(1.79)	15.97(1.59)	16.53	2.3	-1	124(8.4)	50	[29]	[67]	[32]	94	790	UT	0.4	OpenLong	(33)	36	64	-3	20	1.8,99	62
17	Apr/11	11	14.2	13.9	14.06(1.08)	15.09(1.89)	15.72(1.16)	16.11	1.9	-1	116(7.7)	50	[25]	[58]	[-2]	94	729	CR	0.3	OpenShort	(30)	26	-14	-1	20	1.8,99	62
18	Apr/11	10	14.2	13.9	13.91(1.16)	14.81(2.21)	15.54(1.97)	16.2	2	-1	108(13.4)	50	[26]	[80]	[41]	103	1033	UT	0.6	HoldLong	(29)	45	69	-2	20	2.1,100	62
19	Apr/11	9	14.2	13.9	13.75(0.95)	14.49(1.76)	15.24(1.8)	15.76	1.5	-1	95(9.8)	50	[22]	[70]	[42]	103	997	UT	0.5	HoldLong?	(25)	41	77	-5	20	2.1,100	62
20	Apr/10	15	14.18	13.64	13.62(0.81)	14.24(1.5)	14.97(1.42)	15.28	1.1	-5	85(6.8)	50	[19]	[57]	[13]	98	798	UT	0.4	OpenLong?	(22)	32	0	-8	20	1.9,100	50

21	Apr/10	14	14.18	13.64	13.51(0.82)	14.03(1.67)	14.76(2.07)	15.28	1.1	-5	78(11.4)	50	[19]	[74]	[23]	108	1030	UT	0.7	HoldLong	(20)	48	16	-5	20	2.3,100	50
22	Apr/10	13	14.18	13.64	13.4(0.75)	13.8(1.69)	14.46(2.77)	15.18	1	-5	67(13.8)	50	[17]	[90]	[48]	118	1277	UT	1.1	HoldLong	(20)	64	62	-7	20	2.7,100	50
23	Apr/10	12	14.18	13.64	13.3(0.68)	13.57(1.42)	14.07(2.48)	14.81	0.6	-5	53(13.7)	50	[16]	[80]	[51]	123	1083	UT	1.4	HoldLong	(17)	57	84	-8	20	2.9,100	50
24	Apr/10	11	14.18	13.64	13.21(0.46)	13.38(1.06)	13.73(1.63)	14.32	0.1	-5	39(8.7)	50	[11]	[55]	[29]	123	787	UT	1.5	HoldLong	(11)	37	17	11	20	2.9,100	50
25	Apr/10	10	14.18	13.64	13.15(0.46)	13.24(0.99)	13.51(1.66)	14.22	0	-5	31(12.5)	50	[11]	[55]	[56]	138	765	UT	2.3	HoldLong	(11)	38	79	26	20	3.5,100	50

26	Apr/10	9	14.18	13.64	13.09(0.23)	13.11(0.61)	13.29(1.14)	13.78	-0.4	-5	18(8)	30	[5]	[37]	[56]	148	579	UT	2.7	HoldLong?	(8)	26	104	39	20	3.9,100	50
27	Apr/6	15	14.2	13.43	13.06(-0.23)	13.03(0.15)	13.14(0.54)	13.22	-0.7	-18	10(-1.6)	-40	[-5]	[11]	[17]	90	461	UR	0.8	SmallShort?	(0)	12	9	32	20	1.6,100	27
28	Apr/6	14	14.2	13.43	13.09(-0.08)	13.03(0)	13.07(0.38)	13.17	-0.7	-18	12(-2)	-35	[-2]	[7]	[11]	59	239	UR	0.6	SmallShort	(-4)	10	2	38	20	0.5,96	27
29	Apr/6	13	14.2	13.43	13.1(-0.15)	13.01(0.08)	13.02(0.39)	13.16	-0.7	-18	14(-1.3)	-40	[-4]	[8]	[15]	32	306	UR	0.7	SmallShort	(-4)	10	4	36	20	0.3,74	27
30	Apr/6	12	14.2	13.43	13.12(-0.23)	13.01(0)	12.97(0.39)	13.14	-0.8	-18	15(-2.2)	-45	[-6]	[6]	[20]	-7	361	UR	0.8	SmallShort	(-4)	10	28	23	20	0.1,41	27

31	Apr/6	11	14.2	13.43	13.15(-0.23)	13(-0.08)	12.97(0)	12.99	-0.9	-18	17(-1.2)	-50	[-6]	[-5]	[7]	-56	119	DP	0.3	OpenShort	(-7)	0	17	9	-8	-0.7,12	27
32	Apr/6	10	14.2	13.43	13.18(-0.23)	13.01(-0.15)	12.92(-0.31)	12.9	-0.9	-18	18(-0.1)	-50	[-6]	[-14]	[-2]	-77	-52	DT	-0.1	HoldShort	(-6)	-8	-4	2	-16	-1.1,1	27
33	Apr/6	9	14.2	13.43	13.21(-0.3)	13.03(-0.15)	12.96(-0.31)	12.92	-0.9	-18	18(-1.1)	-50	[-8]	[-14]	[-1]	-75	11	DT	-0.2	HoldShort?	(-7)	-8	2	0	-16	-1.1,3	27
34	Apr/5	15	14.46	13.48	13.25(-0.3)	13.05(-0.15)	13(-0.23)	12.91	-0.9	-22	20(3.5)	-50	[-8]	[-12]	[-5]	-83	-8	DT	-0.3	OpenShort?	(-7)	-6	2	-5	-20	-1.3,0	20
35	Apr/5	14	14.46	13.48	13.29(-0.15)	13.07(-0.08)	13.03(-0.38)	12.9	-0.9	-22	16(0.9)	-50	[-4]	[-14]	[-13]	-83	-233	DT	-0.5	HoldShort	(-7)	-10	-13	-7	-20	-1.4,2	20

36	Apr/5	13	14.46	13.48	13.31(-0.22)	13.08(-0.15)	13.08(-0.15)	12.97	-0.9	-22	15(0.4)	-50	[-6]	[-10]	[-7]	-76	-73	DT	-0.4	HoldShort	(-4)	-4	-17	-1	-15	-1.3,7	20
37	Apr/5	12	14.46	13.48	13.34(-0.22)	13.1(-0.46)	13.1(-0.08)	13.06	-0.8	-22	15(-0.1)	-50	[-6]	[-12]	[2]	-69	-7	DP	-0.2	OpenShort	(-5)	-2	-13	-2	20	-1.1,9	20
38	Apr/5	11	14.46	13.48	13.37(-0.22)	13.16(-0.3)	13.1(0)	13.13	-0.8	-22	15(0)	-50	[-6]	[-8]	[9]	-61	43	DP	0.1	OpenShort	(-4)	0	11	6	20	-1,14	20
39	Apr/5	10	14.46	13.48	13.4(-0.15)	13.2(-0.23)	13.11(0.15)	13.07	-0.8	-22	15(-0.1)	-50	[-4]	[-3]	[-8]	-72	-55	DT	-0.2	OpenShort	(-5)	4	-19	3	-20	-1.3,11	20
40	Apr/5	9	14.46	13.48	13.42(-0.22)	13.23(-0.45)	13.09(0.08)	13.17	-0.8	-22	15(0.6)	-50	[-6]	[-8]	[11]	-63	54	DP	0.3	OpenShort?	(-5)	2	17	7	20	-1,12	20

41	Apr/4	15	14.76	13.55	13.45(-0.22)	13.29(-0.37)	13.08(-0.15)	13.08	-0.9	-25	14(2.6)	-50	[-6]	[-13]	[1]	-78	-93	DP	0	OpenShort?	(-5)	-4	-2	7	0	-1.5,10	25
42	Apr/4	14	14.76	13.55	13.48(-0.15)	13.34(-0.37)	13.1(-0.83)	13.09	-0.8	-25	12(0.9)	-50	[-4]	[-29]	[-8]	-82	-347	DT	-0	HoldShort	(-5)	-20	-7	3	-20	-1.7,11	25
43	Apr/4	13	14.76	13.55	13.5(-0.07)	13.39(-0.45)	13.21(-0.6)	13.13	-0.8	-25	11(0.8)	-50	[-2]	[-24]	[-2]	-85	-351	DT	-0.4	HoldShort	(-4)	-15	6	-3	-20	-1.7,8	25
44	Apr/4	12	14.76	13.55	13.51(-0.07)	13.45(-0.37)	13.29(-0.6)	13.1	-0.8	-25	10(0.9)	-50	[-2]	[-23]	[-9]	-100	-381	DT	-1	CloseShort	(-2)	-15	13	-43	-20	-2.1,3	25
45	Apr/4	11	14.76	13.55	13.52(-0.15)	13.5(-0.3)	13.37(-0.96)	13.03	-0.9	-25	9(1.7)	-50	[-4]	[-32]	[-29]	-90	-449	DT	-1.9	OpenShort	(-4)	-24	-21	-33	-20	-2.7,28	25

46	Apr/4	10	14.76	13.55	13.54(-0.07)	13.54(-0.37)	13.5(-0.81)	13.14	-0.8	-25	7(0.6)	-50	[-2]	[-28]	[-49]	-75	-434	DT	-2.5	HoldShort	(-2)	-20	-96	-25	-20	-2.8,45	25
47	Apr/4	9	14.76	13.55	13.55(0.15)	13.59(0.07)	13.61(0.29)	13.67	-0.6	-25	7(0.4)	-5	[4]	[6]	[10]	28	13	RG	0.4	Wait?	(4)	7	22	-5	20	0.9,55	25
48	Apr/3	15	15.09	13.66	13.53(-0.07)	13.58(-0.07)	13.57(-0.29)	13.55	-0.7	-28	6(0.5)	-50	[-2]	[-12]	[4]	10	6	DP	-0.2	OpenShort?	(0)	-7	13	3	-7	0.2,55	27
49	Apr/3	14	15.09	13.66	13.54(-0.15)	13.59(-0.07)	13.61(-0.15)	13.48	-0.7	-28	6(-0.6)	-50	[-4]	[-9]	[-12]	1	73	DT	-1	OpenShort	(-2)	-4	-33	0	-15	-0.5,63	27
50	Apr/3	13	15.09	13.66	13.56(-0.07)	13.59(0)	13.63(0.44)	13.66	-0.6	-28	7(-0.7)	-45	[-2]	[7]	[6]	42	248	UR	0.2	SmallShort	(-2)	11	9	14	7	0.7,74	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI