|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $55.4600 One month high (close): $60.2700
EQR Daily Change: 0.38% Daily StdDev 1.52% EQR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $60.04(0.38%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 58.41 | 59.77 | 60.21(0.02) | 60.1(-0.2) | 59.71(-0.02) | 59.88 | 0.9 | | 12 | 25(-0.4) | 50 | [1] | [-6] | [9] | -56 | -78 | RG | 0.4 | Wait | | (0) | -1 | 19 | 7 | 17 | -0.8,14 | 83 | Sample size 29 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 60.21(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 59.77(daily_ema_10 -0.18%) 58.41(daily_ema_20 -2.45%)
Resistance Levels: 60.1(weak_hourly_sma_10 0.37%)
|
| | | 2 | Apr/13 | 12 | 58.41 | 59.77 | 60.21(0) | 60.22(-0.17) | 59.72(-0.27) | 59.69 | 0.8 | | 12 | 26(0) | 50 | [0] | [-22] | [4] | -75 | -157 | RG | -0.1 | Wait | | (0) | -18 | 24 | -9 | -20 | -1.2,5 | 83 | | 3 | Apr/13 | 11 | 58.41 | 59.77 | 60.21(0) | 60.32(-0.17) | 59.88(-0.38) | 59.44 | 0.6 | | 12 | 26(0.1) | 15 | [0] | [-29] | [-17] | -95 | -238 | DR | -1 | HoldShort | | (-1) | -25 | -24 | -24 | -20 | -1.8,0 | 83 | | 4 | Apr/13 | 10 | 58.41 | 59.77 | 60.2(0.02) | 60.42(-0.13) | 60.11(-0.3) | 59.69 | 0.8 | | 12 | 26(-0.9) | 20 | [1] | [-22] | [-18] | -78 | -187 | DR | -1 | HoldShort | | (1) | -20 | -20 | -36 | -20 | -1.2,2 | 83 | | 5 | Apr/13 | 9 | 58.41 | 59.77 | 60.2(0) | 60.5(-0.05) | 60.29(-0.33) | 59.9 | 0.9 | | 12 | 27(-0.4) | 30 | [0] | [-22] | [-10] | -48 | -143 | DR | -0.9 | OpenShort? | | (2) | -22 | -1 | -33 | -20 | -0.7,20 | 83 | | | | |
| 6 | Apr/12 | 15 | 58.39 | 59.54 | 60.2(0) | 60.53(-0.03) | 60.49(-0.4) | 59.91 | 0.9 | | 11 | 27(-0.1) | 0 | [0] | [-25] | [-28] | -23 | -164 | DR | -1.3 | OpenShort? | | (1) | -26 | -53 | -29 | -20 | -0.6,42 | 76 | | 7 | Apr/12 | 14 | 58.39 | 59.54 | 60.19(0.05) | 60.55(0.08) | 60.73(-0.05) | 60.46 | 1.3 | | 11 | 27(0.3) | 50 | [3] | [3] | [-10] | 30 | -30 | CR | -0.6 | HoldShort | | (3) | -3 | -13 | -21 | -20 | 0.6,65 | 76 | | 8 | Apr/12 | 13 | 58.39 | 59.54 | 60.16(0.07) | 60.5(0.05) | 60.76(0.03) | 60.6 | 1.3 | | 11 | 27(0) | 50 | [5] | [7] | [-4] | 52 | -1 | CR | -0.4 | HoldShort | | (3) | 2 | 0 | -21 | -2 | 1,77 | 76 | | 9 | Apr/12 | 12 | 58.39 | 59.54 | 60.12(0.07) | 60.47(0.08) | 60.74(0.05) | 60.6 | 1.3 | | 11 | 27(0.8) | 50 | [5] | [10] | [-12] | 64 | 15 | CR | -0.3 | HoldShort | | (5) | 3 | -26 | -15 | -10 | 1.1,86 | 76 | | 10 | Apr/12 | 11 | 58.39 | 59.54 | 60.08(0.1) | 60.42(0.17) | 60.71(0.23) | 60.87 | 1.5 | | 11 | 26(2.1) | 50 | [7] | [25] | [-4] | 92 | 82 | CR | 0.4 | OpenShort | | (5) | 15 | -15 | -2 | 16 | 1.8,97 | 76 | | | | |
| 11 | Apr/12 | 10 | 58.39 | 59.54 | 60.02(0.13) | 60.32(0.22) | 60.57(0.31) | 61.03 | 1.6 | | 11 | 24(3.5) | 50 | [9] | [32] | [14] | 115 | 111 | UT | 1.2 | HoldLong | | (7) | 20 | 30 | 4 | 20 | 2.6,100 | 76 | | 12 | Apr/12 | 9 | 58.39 | 59.54 | 59.94(0.08) | 60.19(0.18) | 60.38(0.22) | 60.72 | 1.4 | | 11 | 20(2.8) | 50 | [5] | [24] | [13] | 108 | 103 | UT | 1 | HoldLong? | | (7) | 14 | 26 | 10 | 20 | 2.3,100 | 76 | | 13 | Apr/11 | 15 | 58.37 | 59.19 | 59.89(0.05) | 60.08(0.17) | 60.25(0.1) | 60.45 | 1.3 | | 10 | 18(2.2) | 50 | [3] | [16] | [2] | 98 | 61 | UT | 0.7 | OpenLong? | | (4) | 7 | -1 | 10 | 7 | 1.9,100 | 65 | | 14 | Apr/11 | 14 | 58.37 | 59.19 | 59.86(0.07) | 59.98(0.15) | 60.19(0.1) | 60.46 | 1.3 | | 10 | 15(1.4) | 50 | [5] | [16] | [11] | 103 | 48 | UT | 1.1 | HoldLong | | (3) | 7 | 23 | 8 | 17 | 2.4,93 | 65 | | 15 | Apr/11 | 13 | 58.37 | 59.19 | 59.82(0.05) | 59.89(0.08) | 60.13(0.12) | 60.22 | 1.1 | | 10 | 14(1) | 50 | [3] | [14] | [6] | 79 | 46 | UT | 0.4 | OpenLong | | (3) | 8 | 16 | -8 | 20 | 1.7,86 | 65 | | | | |
| 16 | Apr/11 | 12 | 58.37 | 59.19 | 59.79(0.02) | 59.84(0.02) | 60.06(0.1) | 60.06 | 1 | | 10 | 13(0.4) | 50 | [1] | [10] | [1] | 69 | 55 | UT | 0 | OpenLong | | (2) | 7 | 0 | -6 | 20 | 1.3,86 | 65 | | 17 | Apr/11 | 11 | 58.37 | 59.19 | 59.78(0.05) | 59.83(0.03) | 60(0.13) | 60.06 | 1 | | 10 | 13(0.3) | 50 | [3] | [13] | [-1] | 78 | 29 | CR | 0.3 | OpenShort | | (2) | 9 | -15 | 13 | 20 | 1.4,93 | 65 | | 18 | Apr/11 | 10 | 58.37 | 59.19 | 59.75(0.07) | 59.81(0.08) | 59.92(0.27) | 60.21 | 1.1 | | 10 | 12(1.6) | 50 | [5] | [24] | [11] | 102 | 77 | UT | 1.4 | HoldLong | | (3) | 18 | 10 | 34 | 20 | 2.3,94 | 65 | | 19 | Apr/11 | 9 | 58.37 | 59.19 | 59.71(0.07) | 59.76(0.03) | 59.76(0.18) | 60.1 | 1 | | 10 | 11(-0.7) | 50 | [5] | [17] | [17] | 87 | 41 | UT | 1.9 | HoldLong? | | (4) | 12 | 23 | 38 | 20 | 2.2,82 | 65 | | 20 | Apr/10 | 15 | 58.31 | 58.79 | 59.67(0.03) | 59.74(0.02) | 59.65(0.05) | 59.86 | 1 | | 7 | 11(-0.4) | 50 | [2] | [8] | [8] | 38 | 9 | UT | 1.1 | OpenLong? | | (3) | 3 | 10 | 24 | 2 | 1,63 | 58 | | | | |
| 21 | Apr/10 | 14 | 58.31 | 58.79 | 59.65(0.07) | 59.73(0.05) | 59.62(-0.05) | 59.75 | 0.9 | | 7 | 12(-2.3) | 50 | [4] | [3] | [2] | -1 | -68 | UT | 0.7 | OpenLong | | (2) | -3 | 9 | -1 | -3 | 0.5,37 | 58 | | 22 | Apr/10 | 13 | 58.31 | 58.79 | 59.61(0.03) | 59.73(0) | 59.65(-0.08) | 59.66 | 0.8 | | 7 | 14(-1.7) | 50 | [2] | [-1] | [2] | -26 | -42 | RG | 0 | Wait | | (3) | -5 | 20 | -25 | -2 | 0.2,19 | 58 | | 23 | Apr/10 | 12 | 58.31 | 58.79 | 59.59(0.02) | 59.7(-0.08) | 59.7(-0.1) | 59.46 | 0.7 | | 7 | 16(-0.5) | 30 | [1] | [-5] | [-8] | -35 | -66 | DR | -1 | OpenShort | | (2) | -6 | -3 | -37 | -7 | -0.5,28 | 58 | | 24 | Apr/10 | 11 | 58.31 | 58.79 | 59.58(0.05) | 59.75(-0.02) | 59.76(-0.13) | 59.49 | 0.7 | | 7 | 16(-2.1) | 30 | [3] | [-5] | [-14] | 3 | -108 | DR | -1 | OpenShort | | (1) | -8 | -23 | -24 | -20 | -0.3,60 | 58 | | 25 | Apr/10 | 10 | 58.31 | 58.79 | 59.55(0.08) | 59.76(0.02) | 59.76(0) | 59.72 | 0.9 | | 7 | 18(-3.3) | 50 | [5] | [5] | [-9] | 50 | -54 | CR | -0.4 | HoldShort | | (4) | 0 | -22 | -3 | -10 | 0.6,85 | 58 | | | | |
| 26 | Apr/10 | 9 | 58.31 | 58.79 | 59.5(0.07) | 59.75(0.03) | 59.84(0.17) | 59.94 | 1 | | 7 | 22(0.7) | 50 | [4] | [16] | [2] | 76 | 41 | UT | 0.3 | HoldLong? | | (7) | 10 | 2 | 4 | 13 | 1.3,93 | 58 | | 27 | Apr/6 | 15 | 58.21 | 58.39 | 59.46(0.03) | 59.73(0.07) | 59.74(0.08) | 59.92 | 1.1 | | 4 | 21(1.3) | 40 | [2] | [11] | [8] | 76 | 70 | UT | 0.5 | OpenLong? | | (3) | 5 | 16 | 9 | 15 | 1.4,91 | 61 | | 28 | Apr/6 | 14 | 58.21 | 58.39 | 59.44(0.03) | 59.69(0.03) | 59.69(-0.08) | 59.75 | 1 | | 4 | 20(0.3) | 10 | [2] | [-0] | [-3] | 59 | -2 | DR | 0.2 | OpenShort | | (2) | -5 | -12 | 9 | -5 | 1,84 | 61 | | 29 | Apr/6 | 13 | 58.21 | 58.39 | 59.42(0.02) | 59.67(0.13) | 59.74(0.13) | 59.87 | 1 | | 4 | 19(1.2) | 35 | [1] | [16] | [6] | 63 | 94 | UT | 0.4 | OpenLong | | (2) | 8 | 16 | 2 | 3 | 1.4,78 | 61 | | 30 | Apr/6 | 12 | 58.21 | 58.39 | 59.41(-0.02) | 59.59(0.03) | 59.74(0) | 59.71 | 0.9 | | 4 | 18(-0.9) | 15 | [-1] | [4] | [7] | 49 | 71 | UR | 0.2 | SmallShort | | (1) | 0 | 26 | -7 | -5 | 1,74 | 61 | | | | |
| 31 | Apr/6 | 11 | 58.21 | 58.39 | 59.42(-0.07) | 59.57(0.05) | 59.66(-0.12) | 59.44 | 0.8 | | 4 | 19(-2.8) | -30 | [-4] | [-4] | [-11] | 31 | 43 | DT | -0.7 | OpenShort | | (-3) | -7 | -27 | -3 | -20 | 0.1,78 | 61 | | 32 | Apr/6 | 10 | 58.21 | 58.39 | 59.46(-0.03) | 59.54(0.12) | 59.73(0.07) | 59.72 | 0.9 | | 4 | 22(-2.5) | 10 | [-2] | [11] | [-5] | 57 | 90 | RG | -0 | Wait | | (-2) | 4 | -19 | 7 | 2 | 0.7,89 | 61 | | 33 | Apr/6 | 9 | 58.21 | 58.39 | 59.48(-0.05) | 59.47(0.12) | 59.69(0.15) | 59.92 | 1.1 | | 4 | 24(-2.9) | 30 | [-3] | [15] | [17] | 70 | 163 | UR | 0.6 | SmallShort? | | (-2) | 9 | 36 | 14 | 20 | 1.1,92 | 61 | | 34 | Apr/5 | 15 | 58.22 | 57.93 | 59.51(-0.03) | 59.4(0.1) | 59.6(0.12) | 59.55 | 0.8 | | -2 | 27(1.8) | -15 | [-2] | [12] | [-3] | 41 | 74 | RG | -0.1 | Wait? | | (-5) | 7 | -13 | 13 | -8 | 0.1,88 | 51 | | 35 | Apr/5 | 14 | 58.22 | 57.93 | 59.51(0) | 59.34(0.17) | 59.53(0.08) | 59.68 | 0.8 | | -2 | 25(0) | 5 | [0] | [12] | [2] | 37 | 51 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 15 | 8 | 0.3,79 | 51 | | | | |
| 36 | Apr/5 | 13 | 58.22 | 57.93 | 59.53(0.02) | 59.24(0.08) | 59.48(0.22) | 59.73 | 0.9 | | -2 | 25(0.1) | 30 | [1] | [18] | [12] | 29 | 66 | UT | 0.6 | OpenLong | | (0) | 13 | 17 | 21 | 20 | 0.4,69 | 51 | | 37 | Apr/5 | 12 | 58.22 | 57.93 | 59.52(0.03) | 59.19(0.02) | 59.35(0.17) | 59.55 | 0.8 | | -2 | 25(-0.3) | 25 | [2] | [13] | [7] | 3 | 22 | UT | 0.4 | OpenLong | | (0) | 10 | 7 | 9 | 20 | 0.1,50 | 51 | | 38 | Apr/5 | 11 | 58.22 | 57.93 | 59.52(0) | 59.19(0) | 59.25(0.07) | 59.48 | 0.7 | | -2 | 26(0) | 20 | [0] | [7] | [13] | -9 | 19 | UR | 0.5 | SmallShort | | (2) | 4 | 27 | 13 | 20 | -0,41 | 51 | | 39 | Apr/5 | 10 | 58.22 | 57.93 | 59.5(0.02) | 59.18(-0.05) | 59.21(0.1) | 59.21 | 0.6 | | -2 | 26(0) | -5 | [1] | [7] | [-5] | -33 | -45 | CR | 0 | HoldShort | | (-1) | 6 | -22 | 5 | 14 | -0.6,32 | 51 | | 40 | Apr/5 | 9 | 58.22 | 57.93 | 59.49(0.02) | 59.21(-0.08) | 59.15(0.24) | 59.43 | 0.7 | | -2 | 26(-0.7) | 35 | [1] | [15] | [16] | -25 | 31 | UT | 0.6 | OpenLong? | | (1) | 14 | 34 | 6 | 20 | -0.1,28 | 51 | | | | |
| 41 | Apr/4 | 15 | 58.31 | 57.56 | 59.48(0.02) | 59.26(-0.19) | 59.01(-0.05) | 59.08 | 0.4 | | -5 | 26(0.8) | -5 | [1] | [-7] | [2] | -48 | -104 | RG | 0.2 | Wait? | | (0) | -3 | -1 | 4 | 17 | -0.9,25 | 45 | | 42 | Apr/4 | 14 | 58.31 | 57.56 | 59.47(0.05) | 59.37(-0.2) | 59.04(-0.12) | 59.09 | 0.4 | | -5 | 26(-2.4) | -15 | [3] | [-11] | [-3] | -47 | -139 | DR | 0.1 | OpenShort | | (1) | -7 | -16 | 6 | 9 | -0.8,23 | 45 | | 43 | Apr/4 | 13 | 58.31 | 57.56 | 59.44(0.07) | 59.49(-0.2) | 59.11(-0.07) | 59.25 | 0.5 | | -5 | 28(-2.2) | 10 | [4] | [-7] | [10] | -44 | -116 | RG | 0.3 | Wait | | (4) | -4 | 28 | -4 | 17 | -0.4,16 | 45 | | 44 | Apr/4 | 12 | 58.31 | 57.56 | 59.4(0.03) | 59.61(-0.17) | 59.15(-0.2) | 58.96 | 0.4 | | -5 | 30(-1.6) | -15 | [2] | [-14] | [2] | -61 | -149 | RG | -0.3 | Wait | | (2) | -11 | 28 | -20 | -20 | -0.8,9 | 45 | | 45 | Apr/4 | 11 | 58.31 | 57.56 | 59.38(0.02) | 59.71(-0.17) | 59.27(-0.42) | 58.68 | 0.2 | | -5 | 32(-0.4) | -50 | [1] | [-27] | [-29] | -65 | -242 | DR | -1 | OpenShort | | (1) | -24 | -52 | -25 | -20 | -1.2,15 | 45 | | | | |
| 46 | Apr/4 | 10 | 58.31 | 57.56 | 59.37(0.05) | 59.81(-0.08) | 59.52(-0.37) | 59.21 | 0.5 | | -5 | 32(-2.1) | -50 | [3] | [-21] | [-16] | -31 | -171 | DR | -0.5 | OpenShort | | (4) | -21 | -26 | -21 | -20 | -0.3,27 | 45 | | 47 | Apr/4 | 9 | 58.31 | 57.56 | 59.34(0.1) | 59.86(0.07) | 59.74(-0.22) | 59.47 | 0.6 | | -5 | 34(-1.7) | -10 | [6] | [-8] | [-7] | 0 | -133 | DR | -0.4 | OpenShort? | | (5) | -13 | 2 | -19 | -20 | 0.2,45 | 45 | | 48 | Apr/3 | 15 | 58.38 | 57.34 | 59.28(0.1) | 59.82(0.02) | 59.87(-0.35) | 59.45 | 0.5 | | -8 | 36(2.5) | -35 | [6] | [-17] | [-7] | 10 | -154 | DR | -0.6 | OpenShort? | | (6) | -20 | -10 | 3 | -20 | 0.3,52 | 46 | | 49 | Apr/3 | 14 | 58.38 | 57.34 | 59.22(0.17) | 59.81(0.03) | 60.08(-0.12) | 59.55 | 0.6 | | -8 | 33(-5.3) | -10 | [10] | [-3] | [-13] | 33 | -136 | DR | -0.8 | OpenShort | | (6) | -7 | -33 | 11 | -20 | 0.5,70 | 46 | | 50 | Apr/3 | 13 | 58.38 | 57.34 | 59.12(0.24) | 59.79(0.17) | 60.15(0.07) | 59.89 | 0.7 | | -8 | 39(-4.6) | 5 | [14] | [13] | [-8] | 58 | -87 | CR | -0.3 | HoldShort | | (13) | 4 | -30 | 19 | -20 | 1,83 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|